| Sep 09 2021 |
1403 |
311.94 |
| Sep 02 2021 |
2290 |
306.85 |
| Aug 26 2021 |
2288 |
306.85 |
| Aug 19 2021 |
2294 |
306.85 |
| Aug 12 2021 |
2302 |
306.85 |
| Aug 05 2021 |
2307 |
306.85 |
| Jul 29 2021 |
2308 |
306.85 |
| Jun 03 2021 |
1933 |
306.85 |
| Sep 11 2020 |
3471 |
311.94 |
| Sep 04 2020 |
3560 |
312.88 |
| Aug 28 2020 |
3325 |
306.85 |
| Aug 21 2020 |
3356 |
306.85 |
| Aug 14 2020 |
3363 |
306.85 |
| Aug 07 2020 |
3399 |
306.85 |
| Jul 31 2020 |
3415 |
306.85 |
| Jul 24 2020 |
3415 |
306.85 |
| Jul 17 2020 |
3425 |
306.85 |
| Jul 10 2020 |
3438 |
306.85 |
| Jul 03 2020 |
3445 |
306.85 |
| Jun 26 2020 |
3445 |
306.85 |
| Jun 19 2020 |
3445 |
306.85 |
| Jun 12 2020 |
3448 |
306.85 |
| Jun 05 2020 |
3456 |
306.85 |
| May 29 2020 |
3461 |
306.85 |
| May 22 2020 |
3459 |
306.85 |
| May 15 2020 |
3459 |
306.85 |
| May 08 2020 |
3458 |
306.85 |
| May 01 2020 |
3459 |
306.85 |
| Apr 24 2020 |
3465 |
306.85 |
| Apr 17 2020 |
3465 |
306.85 |
| Apr 10 2020 |
3465 |
306.85 |
| Apr 03 2020 |
3465 |
306.85 |
| Mar 27 2020 |
3465 |
306.85 |
| Mar 20 2020 |
3465 |
306.85 |
| Mar 13 2020 |
3465 |
306.85 |
| Mar 06 2020 |
3465 |
306.85 |
| Feb 28 2020 |
3474 |
306.85 |
| Feb 21 2020 |
3488 |
306.85 |
| Feb 14 2020 |
3490 |
306.85 |
| Feb 07 2020 |
3492 |
306.85 |
| Jan 31 2020 |
3504 |
306.85 |
| Jan 24 2020 |
3290 |
306.85 |
| Jan 17 2020 |
3305 |
306.85 |
| Jan 10 2020 |
3621 |
306.85 |
| Jan 03 2020 |
3611 |
306.85 |
| Dec 27 2019 |
3600 |
306.85 |
| Dec 20 2019 |
3602 |
306.85 |
| Dec 13 2019 |
3593 |
306.85 |
| Dec 06 2019 |
3430 |
306.85 |
| Nov 29 2019 |
3338 |
303.57 |
| Nov 22 2019 |
3375 |
303.57 |
| Nov 15 2019 |
3401 |
303.57 |
| Nov 08 2019 |
2991 |
293.64 |
| Nov 01 2019 |
2995 |
293.64 |
| Oct 25 2019 |
2970 |
293.64 |
| Oct 18 2019 |
2843 |
291.17 |
| Oct 11 2019 |
2790 |
288.97 |
| Oct 04 2019 |
2834 |
288.97 |
| Sep 27 2019 |
2778 |
288 |
| Sep 20 2019 |
2742 |
288 |
| Sep 13 2019 |
2771 |
288 |
| Sep 06 2019 |
2625 |
286.47 |
| Aug 30 2019 |
2651 |
286.47 |
| Aug 23 2019 |
2663 |
286.47 |
| Aug 16 2019 |
2646 |
286.47 |
| Aug 09 2019 |
2646 |
286.47 |
| Aug 02 2019 |
2646 |
286.47 |
| Jul 26 2019 |
2639 |
286.47 |
| Jul 19 2019 |
2640 |
286.47 |
| Jul 12 2019 |
2649 |
286.47 |
| Jul 05 2019 |
2651 |
286.47 |
| Jun 28 2019 |
2650 |
286.47 |
| Jun 21 2019 |
2651 |
286.47 |
| Jun 14 2019 |
2646 |
286.47 |
| Jun 07 2019 |
2651 |
286.47 |
| May 31 2019 |
2652 |
286.47 |
| May 24 2019 |
2652 |
286.47 |
| May 17 2019 |
2660 |
286.47 |
| May 10 2019 |
2658 |
286.47 |
| May 03 2019 |
2663 |
286.47 |
| Apr 26 2019 |
2666 |
286.47 |
| Apr 19 2019 |
2668 |
286.47 |
| Apr 12 2019 |
2669 |
286.47 |
| Apr 05 2019 |
2669 |
286.47 |
| Mar 29 2019 |
2669 |
286.47 |
| Mar 22 2019 |
2667 |
286.47 |
| Mar 15 2019 |
2666 |
286.47 |
| Mar 08 2019 |
2666 |
286.47 |
| Mar 01 2019 |
2667 |
286.47 |
| Feb 22 2019 |
2666 |
286.47 |
| Feb 15 2019 |
2678 |
286.47 |
| Feb 08 2019 |
2668 |
286.47 |
| Feb 01 2019 |
2677 |
286.47 |
| Jan 25 2019 |
2678 |
286.47 |
| Jan 18 2019 |
2483 |
286.47 |
| Jan 11 2019 |
2691 |
286.47 |
| Jan 04 2019 |
2713 |
286.47 |
| Dec 28 2018 |
2718 |
286.47 |
| Dec 21 2018 |
2701 |
286.47 |
| Dec 14 2018 |
2678 |
286.47 |
| Dec 07 2018 |
2714 |
286.47 |
| Nov 30 2018 |
2841 |
288.85 |
| Nov 23 2018 |
2839 |
288.85 |
| Nov 16 2018 |
2870 |
288.85 |
| Nov 09 2018 |
3201 |
298.61 |
| Nov 02 2018 |
3217 |
298.61 |
| Oct 26 2018 |
3109 |
298.61 |
| Oct 19 2018 |
3227 |
301.44 |
| Oct 12 2018 |
3472 |
306.41 |
| Oct 05 2018 |
3448 |
308.53 |
| Sep 28 2018 |
3604 |
311.33 |
| Sep 21 2018 |
3616 |
311.33 |
| Sep 14 2018 |
3865 |
317.86 |
| Sep 07 2018 |
3877 |
317.86 |
| Aug 31 2018 |
3853 |
317.86 |
| Aug 24 2018 |
3819 |
317.15 |
| Aug 17 2018 |
3824 |
317.15 |
| Aug 10 2018 |
3828 |
317.15 |
| Aug 03 2018 |
3835 |
317.15 |
| Jul 27 2018 |
3841 |
317.15 |
| Jul 20 2018 |
3842 |
317.15 |
| Jul 13 2018 |
3842 |
317.15 |
| Jul 06 2018 |
3839 |
317.15 |
| Jun 29 2018 |
3871 |
317.15 |
| Jun 22 2018 |
3871 |
317.15 |
| Jun 15 2018 |
3877 |
317.15 |
| Jun 08 2018 |
3884 |
317.15 |
| Jun 01 2018 |
3882 |
317.15 |
| May 25 2018 |
3899 |
317.15 |
| May 18 2018 |
3899 |
317.15 |
| May 11 2018 |
3909 |
317.15 |
| May 04 2018 |
3947 |
317.15 |
| Apr 27 2018 |
3945 |
317.15 |
| Apr 20 2018 |
3960 |
317.15 |
| Apr 13 2018 |
3959 |
317.15 |
| Apr 06 2018 |
3959 |
317.15 |
| Mar 30 2018 |
3959 |
317.15 |
| Mar 23 2018 |
3959 |
317.15 |
| Mar 16 2018 |
3953 |
317.15 |
| Mar 09 2018 |
3953 |
317.15 |
| Mar 02 2018 |
3953 |
317.15 |
| Feb 23 2018 |
3951 |
317.15 |
| Feb 16 2018 |
3954 |
317.15 |
| Feb 09 2018 |
3954 |
317.15 |
| Feb 02 2018 |
3967 |
317.15 |
| Jan 26 2018 |
3984 |
317.15 |
| Jan 19 2018 |
3983 |
317.15 |
| Jan 12 2018 |
3768 |
317.15 |
| Jan 05 2018 |
3921 |
317.15 |
| Dec 29 2017 |
3929 |
317.15 |
| Dec 22 2017 |
3927 |
317.15 |
| Dec 15 2017 |
3917 |
317.15 |
| Dec 08 2017 |
4032 |
317.15 |
| Dec 01 2017 |
4063 |
317.15 |
| Nov 24 2017 |
4070 |
317.15 |
| Nov 17 2017 |
4029 |
317.15 |
| Nov 10 2017 |
4099 |
317.15 |
| Nov 03 2017 |
4077 |
317.15 |
| Oct 27 2017 |
3962 |
317.15 |
| Oct 20 2017 |
4054 |
318.99 |
| Oct 13 2017 |
4099 |
322 |
| Oct 06 2017 |
4018 |
322 |
| Sep 29 2017 |
4864 |
338.36 |
| Sep 22 2017 |
4839 |
338.36 |
| Sep 15 2017 |
8958 |
395.98 |
| Sep 08 2017 |
7194 |
374.4 |
| Sep 01 2017 |
9781 |
405.12 |
| Aug 25 2017 |
9789 |
405.12 |
| Aug 18 2017 |
9807 |
405.12 |
| Aug 11 2017 |
9762 |
405.12 |
| Aug 04 2017 |
9779 |
405.12 |
| Jul 28 2017 |
9777 |
405.12 |
| Jul 21 2017 |
9796 |
405.12 |
| Jul 14 2017 |
9800 |
405.12 |
| Jul 07 2017 |
9795 |
405.12 |
| Jun 30 2017 |
9807 |
405.12 |
| Jun 23 2017 |
9804 |
405.12 |
| Jun 16 2017 |
9807 |
405.12 |
| Jun 09 2017 |
9782 |
405.12 |
| Jun 02 2017 |
9777 |
405.12 |
| May 26 2017 |
9661 |
405.12 |
| May 19 2017 |
9681 |
405.12 |
| May 12 2017 |
9641 |
405.12 |
| May 05 2017 |
9613 |
405.12 |
| Apr 28 2017 |
9602 |
405.12 |
| Apr 21 2017 |
9587 |
405.12 |
| Apr 14 2017 |
9596 |
405.12 |
| Apr 07 2017 |
9597 |
405.12 |
| Mar 31 2017 |
9597 |
405.12 |
| Mar 24 2017 |
9598 |
405.12 |
| Mar 17 2017 |
9589 |
405.12 |
| Mar 10 2017 |
9598 |
405.12 |
| Mar 03 2017 |
9598 |
405.12 |
| Feb 24 2017 |
9601 |
405.12 |
| Feb 17 2017 |
9613 |
405.12 |
| Feb 10 2017 |
9627 |
405.12 |
| Feb 03 2017 |
9627 |
405.12 |
| Jan 27 2017 |
9637 |
405.12 |
| Jan 20 2017 |
9655 |
405.12 |
| Jan 13 2017 |
9662 |
405.12 |
| Jan 06 2017 |
9819 |
405.12 |
| Dec 30 2016 |
9855 |
405.12 |
| Dec 23 2016 |
9856 |
405.12 |
| Dec 16 2016 |
9904 |
405.12 |
| Dec 09 2016 |
9936 |
405.12 |
| Dec 02 2016 |
5829 |
352.2 |
| Nov 25 2016 |
5807 |
352.2 |
| Nov 18 2016 |
5794 |
352.2 |
| Nov 11 2016 |
5770 |
350.73 |
| Nov 04 2016 |
5751 |
350.73 |
| Oct 28 2016 |
5286 |
343.73 |
| Oct 21 2016 |
5336 |
343.73 |
| Oct 14 2016 |
4829 |
336.88 |
| Oct 07 2016 |
4883 |
336.88 |
| Sep 30 2016 |
4819 |
336.88 |
| Sep 23 2016 |
4726 |
336.88 |
| Sep 16 2016 |
4778 |
339.81 |
| Sep 09 2016 |
4943 |
342.41 |
| Sep 02 2016 |
4911 |
342.41 |
| Aug 26 2016 |
4914 |
342.41 |
| Aug 19 2016 |
4772 |
342.41 |
| Aug 12 2016 |
4762 |
342.41 |
| Aug 05 2016 |
4776 |
342.41 |
| Jul 29 2016 |
4776 |
342.41 |
| Jul 22 2016 |
4765 |
342.41 |
| Jun 28 2016 |
4766 |
342.41 |
| Jun 21 2016 |
4776 |
342.41 |
| Jun 14 2016 |
4776 |
342.41 |
| Jun 07 2016 |
4776 |
342.41 |
| May 31 2016 |
4776 |
342.41 |
| May 24 2016 |
4776 |
342.41 |
| May 17 2016 |
4772 |
342.41 |
| May 10 2016 |
4772 |
342.41 |
| May 03 2016 |
4772 |
342.41 |
| Apr 26 2016 |
4772 |
342.41 |
| Apr 19 2016 |
4768 |
342.41 |
| Apr 12 2016 |
4778 |
342.41 |
| Apr 05 2016 |
4778 |
342.41 |
| Mar 29 2016 |
4778 |
342.41 |
| Mar 22 2016 |
4777 |
342.41 |
| Mar 15 2016 |
4775 |
342.41 |
| Mar 08 2016 |
4780 |
342.41 |
| Mar 01 2016 |
4776 |
342.41 |
| Feb 23 2016 |
4768 |
342.41 |
| Feb 16 2016 |
4745 |
342.41 |
| Feb 09 2016 |
4745 |
342.41 |
| Feb 02 2016 |
4713 |
342.41 |
| Jan 26 2016 |
4722 |
342.41 |
| Jan 19 2016 |
4727 |
342.41 |
| Jan 12 2016 |
4463 |
342.41 |
| Jan 05 2016 |
4638 |
342.41 |
| Dec 29 2015 |
4637 |
342.41 |
| Dec 22 2015 |
4573 |
342.41 |
| Dec 15 2015 |
4514 |
342.41 |
| Dec 08 2015 |
4590 |
342.41 |
| Dec 01 2015 |
5154 |
352.6 |
| Nov 24 2015 |
5110 |
352.6 |
| Nov 17 2015 |
4897 |
352.6 |
| Nov 10 2015 |
4992 |
354.82 |
| Nov 03 2015 |
5030 |
354.82 |
| Oct 27 2015 |
5730 |
365.61 |
| Oct 20 2015 |
6822 |
381.79 |
| Oct 13 2015 |
6539 |
381.79 |
| Oct 06 2015 |
6575 |
381.79 |
| Sep 29 2015 |
8494 |
405.37 |
| Sep 22 2015 |
17814 |
413.58 |
| Sep 15 2015 |
27896 |
413.58 |
| Sep 14 2015 |
9297 |
417.69 |
| Sep 07 2015 |
9767 |
422.53 |
| Aug 31 2015 |
9743 |
422.53 |
| Aug 24 2015 |
9697 |
422.53 |
| Aug 17 2015 |
9711 |
422.53 |
| Aug 10 2015 |
9717 |
422.53 |
| Aug 03 2015 |
9717 |
422.53 |
| Jul 27 2015 |
9717 |
422.53 |
| Jul 20 2015 |
9718 |
422.53 |
| Jul 13 2015 |
9718 |
422.53 |
| Jul 06 2015 |
9718 |
422.53 |
| Jun 29 2015 |
9718 |
422.53 |
| Jun 22 2015 |
9718 |
422.53 |
| Jun 15 2015 |
9718 |
422.53 |
| Jun 08 2015 |
9794 |
422.53 |
| Jun 01 2015 |
9794 |
422.53 |
| May 25 2015 |
9794 |
422.53 |
| May 18 2015 |
9794 |
422.53 |
| May 11 2015 |
9794 |
422.53 |
| May 04 2015 |
9794 |
422.53 |
| Apr 27 2015 |
9787 |
422.53 |
| Apr 20 2015 |
9777 |
422.53 |
| Apr 13 2015 |
9776 |
422.53 |
| Apr 06 2015 |
9794 |
422.53 |
| Mar 30 2015 |
9794 |
422.53 |
| Mar 23 2015 |
9806 |
422.53 |
| Mar 16 2015 |
9801 |
422.53 |
| Mar 09 2015 |
9801 |
422.53 |
| Mar 02 2015 |
9795 |
422.53 |
| Feb 23 2015 |
9718 |
422.53 |
| Feb 16 2015 |
9711 |
422.53 |
| Feb 09 2015 |
9722 |
422.53 |
| Feb 02 2015 |
9728 |
422.53 |
| Jan 26 2015 |
9719 |
422.53 |
| Jan 19 2015 |
9694 |
422.53 |
| Jan 12 2015 |
9590 |
422.53 |
| Jan 05 2015 |
9851 |
422.53 |
| Dec 29 2014 |
9838 |
422.53 |
| Dec 22 2014 |
9882 |
422.53 |
| Dec 15 2014 |
9717 |
422.53 |
| Dec 08 2014 |
9772 |
422.53 |
| Dec 01 2014 |
9788 |
422.53 |
| Nov 24 2014 |
9798 |
422.53 |
| Nov 17 2014 |
12000 |
444.83 |
| Nov 10 2014 |
14170 |
465.48 |
| Nov 03 2014 |
14603 |
470.66 |
| Oct 27 2014 |
14647 |
470.66 |
| Oct 20 2014 |
16289 |
484.47 |
| Oct 13 2014 |
16172 |
484.47 |
| Oct 06 2014 |
16253 |
487.75 |
| Sep 29 2014 |
21693 |
540 |
| Sep 22 2014 |
21738 |
540 |
| Sep 15 2014 |
21534 |
540 |
