Aug 26 2016 |
17762 |
483.89 |
Aug 19 2016 |
17409 |
483.89 |
Aug 12 2016 |
17398 |
483.89 |
Aug 05 2016 |
17416 |
483.89 |
Jul 29 2016 |
17417 |
483.89 |
Jul 22 2016 |
17394 |
483.89 |
Jun 28 2016 |
17396 |
483.89 |
Jun 21 2016 |
17455 |
483.89 |
Jun 14 2016 |
17455 |
483.89 |
Jun 07 2016 |
17457 |
483.89 |
May 31 2016 |
17468 |
483.89 |
May 24 2016 |
17468 |
483.89 |
May 17 2016 |
17452 |
483.89 |
May 10 2016 |
17452 |
483.89 |
May 03 2016 |
17453 |
483.89 |
Apr 26 2016 |
17453 |
483.89 |
Apr 19 2016 |
17432 |
483.89 |
Apr 12 2016 |
17472 |
483.89 |
Apr 05 2016 |
17472 |
483.89 |
Mar 29 2016 |
17472 |
483.89 |
Mar 22 2016 |
17462 |
483.89 |
Mar 15 2016 |
17460 |
483.89 |
Mar 08 2016 |
17478 |
483.89 |
Mar 01 2016 |
17474 |
483.89 |
Feb 23 2016 |
17471 |
483.89 |
Feb 16 2016 |
17410 |
483.89 |
Feb 09 2016 |
17410 |
483.89 |
Feb 02 2016 |
17352 |
483.89 |
Jan 26 2016 |
17384 |
483.89 |
Jan 19 2016 |
17396 |
483.89 |
Jan 12 2016 |
16955 |
483.89 |
Jan 05 2016 |
17357 |
483.89 |
Dec 29 2015 |
17367 |
483.89 |
Dec 22 2015 |
17206 |
483.89 |
Dec 15 2015 |
17100 |
483.89 |
Dec 08 2015 |
17346 |
483.89 |
Dec 01 2015 |
24127 |
550.03 |
Nov 24 2015 |
23932 |
550.03 |
Nov 17 2015 |
22167 |
535.59 |
Nov 10 2015 |
22903 |
542.15 |
Nov 03 2015 |
23981 |
552.58 |
Oct 27 2015 |
23145 |
543.06 |
Oct 20 2015 |
22460 |
537.06 |
Oct 13 2015 |
21838 |
537.06 |
Oct 06 2015 |
21808 |
537.06 |
Sep 29 2015 |
21784 |
537.06 |
Sep 22 2015 |
7479 |
537.06 |
Sep 15 2015 |
13720 |
537.06 |
Sep 14 2015 |
20363 |
529.89 |
Sep 07 2015 |
20324 |
529.89 |
Aug 31 2015 |
21925 |
546.82 |
Aug 24 2015 |
21835 |
546.82 |
Aug 17 2015 |
21868 |
546.82 |
Aug 10 2015 |
21877 |
546.82 |
Aug 03 2015 |
21876 |
546.82 |
Jul 27 2015 |
21876 |
546.82 |
Jul 20 2015 |
21875 |
546.82 |
Jul 13 2015 |
21875 |
546.82 |
Jul 06 2015 |
21875 |
546.82 |
Jun 29 2015 |
21875 |
546.82 |
Jun 22 2015 |
21875 |
546.82 |
Jun 15 2015 |
21875 |
546.82 |
Jun 08 2015 |
22024 |
546.82 |
Jun 01 2015 |
22024 |
546.82 |
May 25 2015 |
22024 |
546.82 |
May 18 2015 |
22024 |
546.82 |
May 11 2015 |
22024 |
546.82 |
May 04 2015 |
22024 |
546.82 |
Apr 27 2015 |
21999 |
546.82 |
Apr 20 2015 |
21985 |
546.82 |
Apr 13 2015 |
21984 |
546.82 |
Apr 06 2015 |
22022 |
546.82 |
Mar 30 2015 |
22022 |
546.82 |
Mar 23 2015 |
22043 |
546.82 |
Mar 16 2015 |
22026 |
546.82 |
Mar 09 2015 |
22025 |
546.82 |
Mar 02 2015 |
22012 |
546.82 |
Feb 23 2015 |
21866 |
546.82 |
Feb 16 2015 |
21835 |
546.82 |
Feb 09 2015 |
21846 |
546.82 |
Feb 02 2015 |
21859 |
546.82 |
Jan 26 2015 |
21845 |
546.82 |
Jan 19 2015 |
21823 |
546.82 |
Jan 12 2015 |
21681 |
546.82 |
Jan 05 2015 |
22008 |
546.82 |
Dec 29 2014 |
22027 |
546.82 |
Dec 22 2014 |
22064 |
546.82 |
Dec 15 2014 |
21731 |
546.82 |
Dec 08 2014 |
21941 |
546.82 |
Dec 01 2014 |
22736 |
553.32 |
Nov 24 2014 |
22741 |
553.32 |
Nov 17 2014 |
24018 |
564.96 |
Nov 10 2014 |
23334 |
555.18 |
Nov 03 2014 |
21098 |
532.68 |
Oct 27 2014 |
21080 |
532.68 |
Oct 20 2014 |
21271 |
532.68 |
Oct 13 2014 |
21177 |
532.68 |