| Apr 19 2024 |
327 |
397.97 |
| Apr 18 2024 |
327 |
397.97 |
| Apr 11 2024 |
327 |
397.97 |
| Apr 04 2024 |
327 |
397.97 |
| Mar 28 2024 |
327 |
397.97 |
| Mar 21 2024 |
327 |
397.97 |
| Mar 14 2024 |
327 |
397.97 |
| Mar 07 2024 |
327 |
397.97 |
| Feb 29 2024 |
327 |
397.97 |
| Feb 22 2024 |
327 |
397.97 |
| Feb 15 2024 |
328 |
397.97 |
| Feb 08 2024 |
328 |
397.97 |
| Feb 01 2024 |
329 |
397.97 |
| Jan 25 2024 |
329 |
397.97 |
| Jan 18 2024 |
328 |
397.97 |
| Jan 11 2024 |
327 |
397.97 |
| Jan 04 2024 |
330 |
397.97 |
| Dec 28 2023 |
326 |
397.97 |
| Dec 21 2023 |
330 |
397.97 |
| Dec 14 2023 |
330 |
397.97 |
| Dec 07 2023 |
322 |
397.97 |
| Nov 30 2023 |
328 |
397.97 |
| Nov 23 2023 |
315 |
397.97 |
| Nov 16 2023 |
322 |
397.97 |
| Nov 09 2023 |
333 |
397.97 |
| Nov 02 2023 |
95 |
410.35 |
| Oct 26 2023 |
101 |
410.35 |
| Oct 19 2023 |
344 |
406.69 |
| Oct 19 2018 |
30163 |
622.99 |
| Oct 12 2018 |
29958 |
622.99 |
| Oct 05 2018 |
29683 |
622.99 |
| Sep 28 2018 |
25463 |
566.69 |
| Sep 21 2018 |
25505 |
566.69 |
| Sep 14 2018 |
25211 |
566.69 |
| Sep 07 2018 |
24980 |
566.69 |
| Aug 31 2018 |
24722 |
566.69 |
| Aug 24 2018 |
24636 |
566.69 |
| Aug 17 2018 |
24626 |
566.69 |
| Aug 10 2018 |
24640 |
566.69 |
| Aug 03 2018 |
24672 |
566.69 |
| Jul 27 2018 |
24689 |
566.69 |
| Jul 20 2018 |
24717 |
566.69 |
| Jul 13 2018 |
24721 |
566.69 |
| Jul 06 2018 |
24693 |
566.69 |
| Jun 29 2018 |
24763 |
566.69 |
| Jun 22 2018 |
24763 |
566.69 |
| Jun 15 2018 |
24786 |
566.69 |
| Jun 08 2018 |
24821 |
566.69 |
| Jun 01 2018 |
24802 |
566.69 |
| May 25 2018 |
24831 |
566.69 |
| May 18 2018 |
24775 |
566.69 |
| May 11 2018 |
24804 |
566.69 |
| May 04 2018 |
24916 |
566.69 |
| Apr 27 2018 |
24906 |
566.69 |
| Apr 20 2018 |
24973 |
566.69 |
| Apr 13 2018 |
24967 |
566.69 |
| Apr 06 2018 |
24967 |
566.69 |
| Mar 30 2018 |
24965 |
566.69 |
| Mar 23 2018 |
24965 |
566.69 |
| Mar 16 2018 |
24949 |
566.69 |
| Mar 09 2018 |
24949 |
566.69 |
| Mar 02 2018 |
24957 |
566.69 |
| Feb 23 2018 |
24947 |
566.69 |
| Feb 16 2018 |
24964 |
566.69 |
| Feb 09 2018 |
24955 |
566.69 |
| Feb 02 2018 |
24978 |
566.69 |
| Jan 26 2018 |
25012 |
566.69 |
| Jan 19 2018 |
24919 |
566.69 |
| Jan 12 2018 |
24449 |
566.69 |
| Jan 05 2018 |
24657 |
566.69 |
| Dec 29 2017 |
24729 |
566.69 |
| Dec 22 2017 |
24718 |
566.69 |
| Dec 15 2017 |
24726 |
566.69 |
| Dec 08 2017 |
25144 |
566.69 |
| Dec 01 2017 |
25424 |
566.69 |
| Nov 24 2017 |
25482 |
566.69 |
| Nov 17 2017 |
25811 |
566.69 |
| Nov 10 2017 |
26500 |
566.69 |
| Nov 03 2017 |
26605 |
566.69 |
| Oct 27 2017 |
26749 |
566.69 |
| Oct 20 2017 |
21323 |
510.39 |
| Oct 13 2017 |
21065 |
510.39 |
| Oct 06 2017 |
20805 |
510.39 |
| Sep 23 2016 |
12445 |
431 |
| Sep 16 2016 |
12172 |
431 |
| Sep 09 2016 |
12089 |
431 |
| Sep 02 2016 |
12058 |
431 |
| Aug 26 2016 |
12091 |
431 |
| Aug 19 2016 |
11804 |
431 |
| Aug 12 2016 |
11794 |
431 |
| Aug 05 2016 |
11810 |
431 |
| Jul 29 2016 |
11811 |
431 |
| Jul 22 2016 |
11790 |
431 |
| Jun 28 2016 |
11791 |
431 |
| Jun 21 2016 |
11840 |
431 |
| Jun 14 2016 |
11840 |
431 |
| Jun 07 2016 |
11840 |
431 |
| May 31 2016 |
11845 |
431 |
| May 24 2016 |
11845 |
431 |
| May 17 2016 |
11833 |
431 |
| May 10 2016 |
11833 |
431 |
| May 03 2016 |
11834 |
431 |
| Apr 26 2016 |
11834 |
431 |
| Apr 19 2016 |
11824 |
431 |
| Apr 12 2016 |
11851 |
431 |
| Apr 05 2016 |
11851 |
431 |
| Mar 29 2016 |
11851 |
431 |
| Mar 22 2016 |
11845 |
431 |
| Mar 15 2016 |
11842 |
431 |
| Mar 08 2016 |
11853 |
431 |
| Mar 01 2016 |
11849 |
431 |
| Feb 23 2016 |
11844 |
431 |
| Feb 16 2016 |
11795 |
431 |
| Feb 09 2016 |
11795 |
431 |
| Feb 02 2016 |
11740 |
431 |
| Jan 26 2016 |
11762 |
431 |
| Jan 19 2016 |
11773 |
431 |
| Jan 12 2016 |
11385 |
431 |
| Jan 05 2016 |
11703 |
431 |
| Dec 29 2015 |
11717 |
431 |
| Dec 22 2015 |
11596 |
431 |
| Dec 15 2015 |
11525 |
431 |
| Dec 08 2015 |
11726 |
431 |
| Dec 01 2015 |
11696 |
431 |
| Nov 24 2015 |
11607 |
431 |
| Nov 17 2015 |
11342 |
431 |
| Nov 10 2015 |
11282 |
431 |
| Nov 03 2015 |
11297 |
431 |
| Oct 27 2015 |
11311 |
431 |
| Oct 20 2015 |
11700 |
436.1 |
| Oct 13 2015 |
11265 |
436.1 |
| Oct 06 2015 |
11275 |
436.1 |
| Sep 29 2015 |
11855 |
441.2 |
| Sep 22 2015 |
3226 |
441.2 |
| Sep 15 2015 |
3221 |
441.2 |
| Sep 14 2015 |
11529 |
441.2 |
| Sep 07 2015 |
11536 |
441.2 |
| Aug 31 2015 |
11508 |
441.2 |
| Aug 24 2015 |
11435 |
441.2 |
| Aug 17 2015 |
11457 |
441.2 |
| Aug 10 2015 |
11468 |
441.2 |
| Aug 03 2015 |
11468 |
441.2 |
| Jul 27 2015 |
11468 |
441.2 |
| Jul 20 2015 |
11467 |
441.2 |
| Jul 13 2015 |
11467 |
441.2 |
| Jul 06 2015 |
11467 |
441.2 |
| Jun 29 2015 |
11467 |
441.2 |
| Jun 22 2015 |
11467 |
441.2 |
| Jun 15 2015 |
11466 |
441.2 |
| Jun 08 2015 |
11552 |
441.2 |
| Jun 01 2015 |
11552 |
441.2 |
| May 25 2015 |
11552 |
441.2 |
| May 18 2015 |
11552 |
441.2 |
| May 11 2015 |
11552 |
441.2 |
| May 04 2015 |
11552 |
441.2 |
| Apr 27 2015 |
11543 |
441.2 |
| Apr 20 2015 |
11534 |
441.2 |
| Apr 13 2015 |
11534 |
441.2 |
| Apr 06 2015 |
11553 |
441.2 |
| Mar 30 2015 |
11553 |
441.2 |
| Mar 23 2015 |
11566 |
441.2 |
| Mar 16 2015 |
11558 |
441.2 |
| Mar 09 2015 |
11557 |
441.2 |
| Mar 02 2015 |
11545 |
441.2 |
| Feb 23 2015 |
11459 |
441.2 |
| Feb 16 2015 |
11447 |
441.2 |
| Feb 09 2015 |
11457 |
441.2 |
| Feb 02 2015 |
11463 |
441.2 |
| Jan 26 2015 |
11453 |
441.2 |
| Jan 19 2015 |
11437 |
441.2 |
| Jan 12 2015 |
11327 |
441.2 |
| Jan 05 2015 |
11607 |
441.2 |
| Dec 29 2014 |
11579 |
441.2 |
| Dec 22 2014 |
11620 |
441.2 |
| Dec 15 2014 |
11418 |
441.2 |
| Dec 08 2014 |
11496 |
441.2 |
| Dec 01 2014 |
11525 |
441.2 |
| Nov 24 2014 |
11528 |
441.2 |
| Nov 17 2014 |
11636 |
441.2 |
| Nov 10 2014 |
11699 |
441.2 |
| Nov 03 2014 |
11591 |
441.2 |
