| Apr 23 2024 |
6795 |
534.47 |
| Apr 18 2024 |
6795 |
534.47 |
| Apr 11 2024 |
6809 |
534.47 |
| Apr 04 2024 |
6809 |
534.47 |
| Mar 28 2024 |
6809 |
534.47 |
| Mar 21 2024 |
6809 |
534.47 |
| Mar 14 2024 |
6809 |
534.47 |
| Mar 07 2024 |
6809 |
534.47 |
| Feb 29 2024 |
6809 |
534.47 |
| Feb 22 2024 |
6813 |
534.47 |
| Feb 15 2024 |
6818 |
534.47 |
| Feb 08 2024 |
6820 |
534.47 |
| Feb 01 2024 |
6825 |
534.47 |
| Jan 25 2024 |
6819 |
534.47 |
| Jan 18 2024 |
6851 |
534.47 |
| Jan 11 2024 |
6949 |
534.47 |
| Jan 04 2024 |
6969 |
534.47 |
| Dec 28 2023 |
6962 |
534.47 |
| Dec 21 2023 |
6953 |
534.47 |
| Dec 14 2023 |
6999 |
534.47 |
| Dec 07 2023 |
7036 |
534.47 |
| Nov 03 2017 |
14654 |
449.88 |
| Oct 27 2017 |
14612 |
449.88 |
| Oct 20 2017 |
14565 |
449.88 |
| Oct 13 2017 |
14378 |
449.88 |
| Oct 06 2017 |
14255 |
449.88 |
| Sep 29 2017 |
14277 |
449.88 |
| Sep 22 2017 |
14000 |
447.13 |
| Sep 15 2017 |
14046 |
447.13 |
| Sep 08 2017 |
13901 |
447.13 |
| Sep 01 2017 |
13904 |
447.13 |
| Aug 25 2017 |
13916 |
447.13 |
| Aug 18 2017 |
13944 |
447.13 |
| Aug 11 2017 |
13873 |
447.13 |
| Aug 04 2017 |
13896 |
447.13 |
| Jul 28 2017 |
13895 |
447.13 |
| Jul 21 2017 |
13917 |
447.13 |
| Jul 14 2017 |
13918 |
447.13 |
| Jul 07 2017 |
13915 |
447.13 |
| Jun 30 2017 |
13927 |
447.13 |
| Jun 23 2017 |
13927 |
447.13 |
| Jun 16 2017 |
13925 |
447.13 |
| Jun 09 2017 |
13902 |
447.13 |
| Jun 02 2017 |
13901 |
447.13 |
| May 26 2017 |
13763 |
447.13 |
| May 19 2017 |
13781 |
447.13 |
| May 12 2017 |
13732 |
447.13 |
| May 05 2017 |
13696 |
447.13 |
| Apr 28 2017 |
13678 |
447.13 |
| Apr 21 2017 |
13661 |
447.13 |
| Apr 14 2017 |
13683 |
447.13 |
| Apr 07 2017 |
13684 |
447.13 |
| Mar 31 2017 |
13684 |
447.13 |
| Mar 24 2017 |
13684 |
447.13 |
| Mar 17 2017 |
13672 |
447.13 |
| Mar 10 2017 |
13688 |
447.13 |
| Mar 03 2017 |
13688 |
447.13 |
| Feb 24 2017 |
13690 |
447.13 |
| Feb 17 2017 |
13701 |
447.13 |
| Feb 10 2017 |
13718 |
447.13 |
| Feb 03 2017 |
13708 |
447.13 |
| Jan 27 2017 |
13712 |
447.13 |
| Jan 20 2017 |
13735 |
447.13 |
| Jan 13 2017 |
13751 |
447.13 |
| Jan 06 2017 |
13972 |
447.13 |
| Dec 30 2016 |
14027 |
447.13 |
| Dec 23 2016 |
14032 |
447.13 |
| Dec 16 2016 |
14068 |
447.13 |
| Dec 09 2016 |
14122 |
447.13 |
| Dec 02 2016 |
14420 |
447.13 |
| Nov 25 2016 |
14026 |
444.38 |
| Nov 18 2016 |
14182 |
444.38 |
| Nov 11 2016 |
14313 |
444.38 |
| Nov 04 2016 |
14305 |
444.38 |
| Oct 28 2016 |
11830 |
422.51 |
| Oct 21 2016 |
14027 |
441.56 |
| Oct 14 2016 |
13949 |
441.56 |
| Oct 07 2016 |
13922 |
441.56 |
| Sep 30 2016 |
13877 |
441.56 |
| Sep 23 2016 |
13522 |
440.62 |
| Sep 16 2016 |
13233 |
440.62 |
| Sep 09 2016 |
13133 |
440.62 |
| Sep 02 2016 |
13087 |
440.62 |
| Aug 26 2016 |
13110 |
440.62 |
| Aug 19 2016 |
12815 |
440.62 |
| Aug 12 2016 |
12804 |
440.62 |
| Aug 05 2016 |
12821 |
440.62 |
| Jul 29 2016 |
12822 |
440.62 |
| Jul 22 2016 |
12801 |
440.62 |
| Jun 28 2016 |
12802 |
440.62 |
| Jun 21 2016 |
12854 |
440.62 |
| Jun 14 2016 |
12854 |
440.62 |
| Jun 07 2016 |
12855 |
440.62 |
| May 31 2016 |
12861 |
440.62 |
| May 24 2016 |
12861 |
440.62 |
| May 17 2016 |
12849 |
440.62 |
| May 10 2016 |
12849 |
440.62 |
| May 03 2016 |
12850 |
440.62 |
| Apr 26 2016 |
12850 |
440.62 |
| Apr 19 2016 |
12837 |
440.62 |
| Apr 12 2016 |
12870 |
440.62 |
| Apr 05 2016 |
12870 |
440.62 |
| Mar 29 2016 |
12870 |
440.62 |
| Mar 22 2016 |
12863 |
440.62 |
| Mar 15 2016 |
12861 |
440.62 |
| Mar 08 2016 |
12873 |
440.62 |
| Mar 01 2016 |
12869 |
440.62 |
| Feb 23 2016 |
12862 |
440.62 |
| Feb 16 2016 |
12812 |
440.62 |
| Feb 09 2016 |
12812 |
440.62 |
| Feb 02 2016 |
12758 |
440.62 |
| Jan 26 2016 |
12787 |
440.62 |
| Jan 19 2016 |
12797 |
440.62 |
| Jan 12 2016 |
12395 |
440.62 |
| Jan 05 2016 |
12727 |
440.62 |
| Dec 29 2015 |
12744 |
440.62 |
| Dec 22 2015 |
12616 |
440.62 |
| Dec 15 2015 |
12536 |
440.62 |
| Dec 08 2015 |
12733 |
440.62 |
| Dec 01 2015 |
12971 |
443.14 |
| Nov 24 2015 |
9373 |
408.49 |
| Nov 17 2015 |
6572 |
377.3 |
| Nov 10 2015 |
6242 |
373.42 |
| Nov 03 2015 |
6280 |
373.42 |
| Oct 27 2015 |
6642 |
378.53 |
| Oct 20 2015 |
6141 |
372.49 |
| Oct 13 2015 |
5898 |
372.49 |
| Oct 06 2015 |
5892 |
371.73 |
| Sep 29 2015 |
5956 |
371.73 |
| Sep 22 2015 |
29510 |
371.73 |
| Sep 15 2015 |
29809 |
371.73 |
| Sep 14 2015 |
5842 |
371.73 |
| Sep 07 2015 |
5838 |
371.73 |
| Aug 31 2015 |
5819 |
371.73 |
| Aug 24 2015 |
5782 |
371.73 |
| Aug 17 2015 |
5786 |
371.73 |
| Aug 10 2015 |
5796 |
371.73 |
| Aug 03 2015 |
5796 |
371.73 |
| Jul 27 2015 |
5796 |
371.73 |
| Jul 20 2015 |
5796 |
371.73 |
| Jul 13 2015 |
5796 |
371.73 |
| Jul 06 2015 |
5796 |
371.73 |
| Jun 29 2015 |
5796 |
371.73 |
| Jun 22 2015 |
5796 |
371.73 |
| Jun 15 2015 |
5796 |
371.73 |
| Jun 08 2015 |
5848 |
371.73 |
| Jun 01 2015 |
5848 |
371.73 |
| May 25 2015 |
5848 |
371.73 |
| May 18 2015 |
5848 |
371.73 |
| May 11 2015 |
5848 |
371.73 |
| May 04 2015 |
5848 |
371.73 |
| Apr 27 2015 |
5847 |
371.73 |
| Apr 20 2015 |
5840 |
371.73 |
| Apr 13 2015 |
5839 |
371.73 |
| Apr 06 2015 |
5842 |
371.73 |
| Mar 30 2015 |
5842 |
371.73 |
| Mar 23 2015 |
5851 |
371.73 |
| Mar 16 2015 |
5847 |
371.73 |
| Mar 09 2015 |
5847 |
371.73 |
| Mar 02 2015 |
5840 |
371.73 |
| Feb 23 2015 |
5788 |
371.73 |
| Feb 16 2015 |
5791 |
371.73 |
| Feb 09 2015 |
5798 |
371.73 |
| Feb 02 2015 |
5803 |
371.73 |
| Jan 26 2015 |
5807 |
371.73 |
| Jan 19 2015 |
5798 |
371.73 |
| Jan 12 2015 |
5707 |
371.73 |
| Jan 05 2015 |
5993 |
373.32 |
| Dec 29 2014 |
5976 |
373.32 |
| Dec 22 2014 |
6004 |
373.32 |
| Dec 15 2014 |
5880 |
373.32 |
| Dec 08 2014 |
6065 |
375.1 |
| Dec 01 2014 |
8280 |
405.22 |
| Nov 24 2014 |
8308 |
405.22 |
| Nov 17 2014 |
8079 |
401.41 |
| Nov 10 2014 |
8120 |
401.41 |
| Nov 03 2014 |
9286 |
416.8 |
| Oct 27 2014 |
8699 |
409.74 |
| Oct 20 2014 |
10275 |
425.54 |
| Oct 13 2014 |
10156 |
425.54 |
| Oct 06 2014 |
11128 |
436.49 |
| Sep 29 2014 |
11258 |
436.49 |
| Sep 22 2014 |
11302 |
436.49 |
| Sep 15 2014 |
11244 |
436.49 |
