| Apr 23 2024 |
6086 |
503.45 |
| Apr 18 2024 |
6086 |
503.45 |
| Apr 11 2024 |
6099 |
503.45 |
| Apr 04 2024 |
6099 |
503.45 |
| Mar 28 2024 |
6099 |
503.45 |
| Mar 21 2024 |
6099 |
503.45 |
| Mar 14 2024 |
6099 |
503.45 |
| Mar 07 2024 |
6099 |
503.45 |
| Feb 29 2024 |
6099 |
503.45 |
| Feb 22 2024 |
6103 |
503.45 |
| Feb 15 2024 |
6107 |
503.45 |
| Feb 08 2024 |
6111 |
503.45 |
| Feb 01 2024 |
6115 |
503.45 |
| Jan 25 2024 |
6108 |
503.45 |
| Jan 18 2024 |
6138 |
503.45 |
| Jan 11 2024 |
6239 |
503.45 |
| Jan 04 2024 |
6260 |
503.45 |
| Dec 28 2023 |
6253 |
503.45 |
| Dec 21 2023 |
6246 |
503.45 |
| Dec 14 2023 |
6287 |
503.45 |
| Dec 07 2023 |
6326 |
503.45 |
| Nov 30 2023 |
6495 |
503.45 |
| Nov 23 2023 |
6503 |
503.45 |
| Nov 16 2023 |
6744 |
503.45 |
| Nov 09 2023 |
6610 |
503.45 |
| Dec 22 2022 |
6889 |
482.49 |
| Dec 15 2022 |
6823 |
482.49 |
| Dec 08 2022 |
6852 |
482.49 |
| Dec 01 2022 |
6787 |
482.49 |
| Nov 24 2022 |
6776 |
482.49 |
| Nov 17 2022 |
6695 |
482.49 |
| Nov 10 2022 |
6689 |
482.49 |
| Nov 03 2022 |
6550 |
482.49 |
| Oct 27 2022 |
6273 |
482.49 |
| Oct 20 2022 |
6313 |
482.49 |
| Oct 13 2022 |
6283 |
482.49 |
| Oct 06 2022 |
5995 |
482.49 |
| Sep 29 2022 |
5832 |
482.49 |
| Sep 22 2022 |
5797 |
482.49 |
| Sep 15 2022 |
5736 |
482.49 |
| Sep 08 2022 |
5613 |
482.49 |
| Sep 01 2022 |
5606 |
482.49 |
| Aug 25 2022 |
5588 |
482.49 |
| Aug 18 2022 |
5584 |
482.49 |
| Aug 11 2022 |
5581 |
482.49 |
| Aug 04 2022 |
5558 |
482.49 |
| Jul 28 2022 |
5558 |
482.49 |
| Jul 21 2022 |
5558 |
482.49 |
| Jul 14 2022 |
5558 |
482.49 |
| Jul 07 2022 |
5558 |
482.49 |
| Jun 30 2022 |
5558 |
482.49 |
| Jun 23 2022 |
5567 |
482.49 |
| Jun 16 2022 |
5567 |
482.49 |
| Jun 09 2022 |
5571 |
482.49 |
| Jun 02 2022 |
5571 |
482.49 |
| May 26 2022 |
5567 |
482.49 |
| May 19 2022 |
5567 |
482.49 |
| May 12 2022 |
5567 |
482.49 |
| May 05 2022 |
5567 |
482.49 |
| Apr 28 2022 |
5568 |
482.49 |
| Apr 21 2022 |
5568 |
482.49 |
| Apr 14 2022 |
5568 |
482.49 |
| Apr 07 2022 |
5568 |
482.49 |
| Mar 31 2022 |
5568 |
482.49 |
| Mar 24 2022 |
5569 |
482.49 |
| Mar 17 2022 |
5561 |
482.49 |
| Mar 10 2022 |
5561 |
482.49 |
| Mar 03 2022 |
5561 |
482.49 |
| Feb 24 2022 |
5540 |
482.49 |
| Feb 17 2022 |
5553 |
482.49 |
| Feb 10 2022 |
5556 |
482.49 |
| Feb 03 2022 |
5551 |
482.49 |
| Jan 27 2022 |
5564 |
482.49 |
| Jan 20 2022 |
5442 |
482.49 |
| Jan 13 2022 |
5447 |
482.49 |
| Jan 06 2022 |
5886 |
482.49 |
| Dec 30 2021 |
5895 |
482.49 |
| Dec 23 2021 |
5911 |
482.49 |
| Dec 16 2021 |
6045 |
482.49 |
| Dec 09 2021 |
6282 |
482.49 |
| Dec 02 2021 |
6455 |
482.49 |
| Nov 25 2021 |
6531 |
482.49 |
| Nov 18 2021 |
6863 |
482.49 |
| Nov 11 2021 |
7050 |
482.49 |
| Nov 04 2021 |
7046 |
482.49 |
| Oct 28 2021 |
7102 |
482.49 |
| Oct 21 2021 |
7337 |
482.49 |
| Oct 14 2021 |
7439 |
482.49 |
| Oct 07 2021 |
6947 |
482.49 |
| Sep 30 2021 |
6863 |
482.49 |
| Sep 16 2021 |
7864 |
520.83 |
| Sep 09 2021 |
7764 |
520.83 |
| Sep 02 2021 |
7817 |
520.83 |
| Aug 26 2021 |
9118 |
486.9 |
| Aug 19 2021 |
9138 |
486.9 |
| Aug 12 2021 |
9162 |
486.9 |
| Aug 05 2021 |
9178 |
486.9 |
| Jul 29 2021 |
9184 |
486.9 |
| Jun 03 2021 |
9105 |
486.9 |
| Sep 18 2020 |
17783 |
520.83 |
| Sep 11 2020 |
18120 |
520.83 |
| Sep 04 2020 |
18486 |
520.83 |
| Aug 28 2020 |
16607 |
494.78 |
| Aug 21 2020 |
16660 |
494.78 |
| Aug 14 2020 |
16680 |
494.78 |
| Aug 07 2020 |
16815 |
494.78 |
| Jul 31 2020 |
16889 |
494.78 |
| Jul 24 2020 |
16889 |
494.78 |
| Jul 17 2020 |
16917 |
494.78 |
| Jul 10 2020 |
16953 |
494.78 |
| Jul 03 2020 |
17023 |
494.78 |
| Jun 26 2020 |
17023 |
494.78 |
| Jun 19 2020 |
17023 |
494.78 |
| Jun 12 2020 |
17030 |
494.78 |
| Jun 05 2020 |
17060 |
494.78 |
| May 29 2020 |
17086 |
494.78 |
| May 22 2020 |
17128 |
494.78 |
| May 15 2020 |
17128 |
494.78 |
| May 08 2020 |
17137 |
494.78 |
| May 01 2020 |
17148 |
494.78 |
| Apr 24 2020 |
17202 |
494.78 |
| Apr 17 2020 |
17203 |
494.78 |
| Apr 10 2020 |
17203 |
494.78 |
| Apr 03 2020 |
17203 |
494.78 |
| Mar 27 2020 |
17203 |
494.78 |
| Mar 20 2020 |
17217 |
494.78 |
| Mar 13 2020 |
17217 |
494.78 |
| Mar 06 2020 |
17217 |
494.78 |
| Feb 28 2020 |
17190 |
494.78 |
| Feb 21 2020 |
17247 |
494.78 |
| Feb 14 2020 |
17256 |
494.78 |
| Feb 07 2020 |
17280 |
494.78 |
| Jan 31 2020 |
17299 |
494.78 |
| Jan 24 2020 |
16922 |
494.78 |
| Jan 17 2020 |
16965 |
494.78 |
| Jan 10 2020 |
17653 |
494.78 |
| Jan 03 2020 |
17531 |
494.78 |
| Dec 27 2019 |
17551 |
494.78 |
| Dec 20 2019 |
17585 |
494.78 |
| Dec 13 2019 |
18993 |
510.83 |
| Dec 06 2019 |
18871 |
510.83 |
| Nov 29 2019 |
19295 |
510.83 |
| Nov 22 2019 |
19424 |
510.83 |
| Nov 15 2019 |
19620 |
510.83 |
| Nov 08 2019 |
19883 |
510.83 |
| Nov 01 2019 |
20000 |
510.83 |
| Oct 25 2019 |
18737 |
496.83 |
| Oct 18 2019 |
17258 |
485.49 |
| Oct 11 2019 |
13883 |
449.61 |
| Oct 04 2019 |
13983 |
449.61 |
| Sep 27 2019 |
13605 |
445.85 |
| Sep 20 2019 |
13145 |
442.88 |
| Sep 13 2019 |
11939 |
429.95 |
| Sep 06 2019 |
11658 |
429.95 |
| Aug 30 2019 |
11801 |
431.09 |
| Aug 23 2019 |
11818 |
431.09 |
| Aug 16 2019 |
11727 |
431.09 |
| Aug 09 2019 |
11727 |
431.09 |
| Aug 02 2019 |
11733 |
431.09 |
| Jul 26 2019 |
11741 |
431.09 |
| Jul 19 2019 |
11756 |
431.09 |
| Jul 12 2019 |
11780 |
431.09 |
| Jul 05 2019 |
11792 |
431.09 |
| Jun 28 2019 |
11813 |
431.09 |
| Jun 21 2019 |
11834 |
431.09 |
| Jun 14 2019 |
11827 |
431.09 |
| Jun 07 2019 |
11813 |
431.09 |
| May 31 2019 |
11830 |
431.09 |
| May 24 2019 |
11831 |
431.09 |
| May 17 2019 |
11856 |
431.09 |
| May 10 2019 |
11850 |
431.09 |
| May 03 2019 |
11857 |
431.09 |
| Apr 26 2019 |
11849 |
431.09 |
| Apr 19 2019 |
11848 |
431.09 |
| Apr 12 2019 |
11852 |
431.09 |
| Apr 05 2019 |
11852 |
431.09 |
| Mar 29 2019 |
11853 |
431.09 |
| Mar 22 2019 |
11848 |
431.09 |
| Mar 15 2019 |
11857 |
431.09 |
| Mar 08 2019 |
11806 |
431.09 |
| Mar 01 2019 |
11809 |
431.09 |
| Feb 22 2019 |
11803 |
431.09 |
| Feb 15 2019 |
11822 |
431.09 |
| Feb 08 2019 |
11809 |
431.09 |
| Feb 01 2019 |
11832 |
431.09 |
| Jan 25 2019 |
11832 |
431.09 |
| Jan 18 2019 |
11447 |
431.09 |
| Jan 11 2019 |
11977 |
431.09 |
| Jan 04 2019 |
12051 |
431.09 |
| Dec 28 2018 |
12056 |
431.09 |
| Dec 21 2018 |
11983 |
431.09 |
| Dec 14 2018 |
12016 |
431.09 |
| Dec 07 2018 |
12170 |
431.09 |
| Nov 30 2018 |
12314 |
431.09 |
| Nov 23 2018 |
12430 |
431.09 |
| Nov 16 2018 |
12656 |
431.09 |
| Nov 09 2018 |
13194 |
436.3 |
| Nov 02 2018 |
13787 |
441.63 |
| Oct 26 2018 |
13551 |
441.63 |
| Oct 19 2018 |
13590 |
441.63 |
| Oct 12 2018 |
15167 |
457.41 |
| Oct 05 2018 |
14867 |
457.41 |
| Sep 28 2018 |
15154 |
459.68 |
| Sep 21 2018 |
15147 |
459.68 |
| Sep 14 2018 |
17663 |
485.01 |
| Sep 07 2018 |
18511 |
494.49 |
| Aug 31 2018 |
20897 |
521.51 |
| Aug 24 2018 |
20811 |
521.51 |
| Aug 17 2018 |
20799 |
521.51 |
| Aug 10 2018 |
20814 |
521.51 |
| Aug 03 2018 |
20846 |
521.51 |
| Jul 27 2018 |
20861 |
521.51 |
| Jul 20 2018 |
20884 |
521.51 |
| Jul 13 2018 |
20888 |
521.51 |
| Jul 06 2018 |
20843 |
521.51 |
| Jun 29 2018 |
20907 |
521.51 |
| Jun 22 2018 |
20907 |
521.51 |
| Jun 15 2018 |
20929 |
521.51 |
| Jun 08 2018 |
20963 |
521.51 |
| Jun 01 2018 |
20946 |
521.51 |
| May 25 2018 |
20970 |
521.51 |
| May 18 2018 |
20926 |
521.51 |
| May 11 2018 |
20955 |
521.51 |
| May 04 2018 |
21056 |
521.51 |
| Apr 27 2018 |
21045 |
521.51 |
| Apr 20 2018 |
21104 |
521.51 |
| Apr 13 2018 |
21096 |
521.51 |
| Apr 06 2018 |
21096 |
521.51 |
| Mar 30 2018 |
21098 |
521.51 |
| Mar 23 2018 |
21098 |
521.51 |
| Mar 16 2018 |
21081 |
521.51 |
| Mar 09 2018 |
21081 |
521.51 |
| Mar 02 2018 |
21089 |
521.51 |
| Feb 23 2018 |
21083 |
521.51 |
| Feb 16 2018 |
21101 |
521.51 |
| Feb 09 2018 |
21094 |
521.51 |
| Feb 02 2018 |
21113 |
521.51 |
| Jan 26 2018 |
21148 |
521.51 |
| Jan 19 2018 |
21075 |
521.51 |
| Jan 12 2018 |
20634 |
521.51 |
| Jan 05 2018 |
20851 |
521.51 |
| Dec 29 2017 |
20908 |
521.51 |
| Dec 22 2017 |
20892 |
521.51 |
| Dec 15 2017 |
20894 |
521.51 |
| Dec 08 2017 |
21288 |
521.51 |
| Dec 01 2017 |
21499 |
521.51 |
| Nov 24 2017 |
21527 |
521.51 |
| Nov 17 2017 |
21746 |
521.51 |
| Nov 10 2017 |
22336 |
521.51 |
| Nov 03 2017 |
18222 |
482.52 |
| Oct 27 2017 |
13941 |
443.52 |
| Oct 20 2017 |
13920 |
443.52 |
| Oct 13 2017 |
13707 |
443.52 |
| Oct 06 2017 |
13633 |
443.52 |
| Sep 29 2017 |
13645 |
443.52 |
| Sep 22 2017 |
13627 |
443.52 |
| Sep 15 2017 |
13663 |
443.52 |
| Sep 08 2017 |
13537 |
443.52 |
| Sep 01 2017 |
13538 |
443.52 |
| Aug 25 2017 |
13552 |
443.52 |
| Aug 18 2017 |
13581 |
443.52 |
| Aug 11 2017 |
13509 |
443.52 |
| Aug 04 2017 |
13531 |
443.52 |
| Jul 28 2017 |
13530 |
443.52 |
| Jul 21 2017 |
13551 |
443.52 |
| Jul 14 2017 |
13554 |
443.52 |
| Jul 07 2017 |
13550 |
443.52 |
| Jun 30 2017 |
13561 |
443.52 |
| Jun 23 2017 |
13562 |
443.52 |
| Jun 16 2017 |
13559 |
443.52 |
| Jun 09 2017 |
13532 |
443.52 |
| Jun 02 2017 |
13533 |
443.52 |
| May 26 2017 |
13402 |
443.52 |
| May 19 2017 |
13421 |
443.52 |
| May 12 2017 |
13372 |
443.52 |
| May 05 2017 |
13336 |
443.52 |
| Apr 28 2017 |
13318 |
443.52 |
| Apr 21 2017 |
13301 |
443.52 |
| Apr 14 2017 |
13322 |
443.52 |
| Apr 07 2017 |
13323 |
443.52 |
| Mar 31 2017 |
13323 |
443.52 |
| Mar 24 2017 |
13323 |
443.52 |
| Mar 17 2017 |
13312 |
443.52 |
| Mar 10 2017 |
13328 |
443.52 |
| Mar 03 2017 |
13328 |
443.52 |
| Feb 24 2017 |
13330 |
443.52 |
| Feb 17 2017 |
13341 |
443.52 |
| Feb 10 2017 |
13359 |
443.52 |
| Feb 03 2017 |
13352 |
443.52 |
| Jan 27 2017 |
13354 |
443.52 |
| Jan 20 2017 |
13378 |
443.52 |
| Jan 13 2017 |
15569 |
464.94 |
| Jan 06 2017 |
16250 |
469.11 |
| Dec 30 2016 |
16331 |
469.11 |
| Dec 23 2016 |
16325 |
469.11 |
| Dec 16 2016 |
20019 |
504.68 |
| Dec 09 2016 |
20125 |
504.68 |
| Dec 02 2016 |
20670 |
505.81 |
| Nov 25 2016 |
22138 |
521.39 |
| Nov 18 2016 |
22465 |
521.39 |
| Nov 11 2016 |
22821 |
521.39 |
| Nov 04 2016 |
22925 |
521.39 |
| Oct 28 2016 |
22917 |
521.39 |
| Oct 21 2016 |
23008 |
521.39 |
| Oct 14 2016 |
23020 |
521.39 |
| Oct 07 2016 |
22861 |
521.39 |
| Sep 30 2016 |
22790 |
521.39 |
| Sep 23 2016 |
24582 |
542.64 |
| Sep 16 2016 |
24139 |
542.64 |
| Sep 09 2016 |
22017 |
524.23 |
| Sep 02 2016 |
18650 |
492.64 |
| Aug 26 2016 |
18681 |
492.64 |
| Aug 19 2016 |
18309 |
492.64 |
| Aug 12 2016 |
18297 |
492.64 |
| Aug 05 2016 |
18316 |
492.64 |
| Jul 29 2016 |
18317 |
492.64 |
| Jul 22 2016 |
18296 |
492.64 |
| Jun 28 2016 |
18298 |
492.64 |
| Jun 21 2016 |
18358 |
492.64 |
| Jun 14 2016 |
18358 |
492.64 |
| Jun 07 2016 |
18359 |
492.64 |
| May 31 2016 |
18369 |
492.64 |
| May 24 2016 |
18369 |
492.64 |
| May 17 2016 |
18353 |
492.64 |
| May 10 2016 |
18353 |
492.64 |
| May 03 2016 |
18355 |
492.64 |
| Apr 26 2016 |
18354 |
492.64 |
| Apr 19 2016 |
18333 |
492.64 |
| Apr 12 2016 |
18371 |
492.64 |
| Apr 05 2016 |
18371 |
492.64 |
| Mar 29 2016 |
18371 |
492.64 |
| Mar 22 2016 |
18361 |
492.64 |
| Mar 15 2016 |
18359 |
492.64 |
| Mar 08 2016 |
18378 |
492.64 |
| Mar 01 2016 |
18374 |
492.64 |
| Feb 23 2016 |
18367 |
492.64 |
| Feb 16 2016 |
18303 |
492.64 |
| Feb 09 2016 |
18303 |
492.64 |
| Feb 02 2016 |
23678 |
547.68 |
| Jan 26 2016 |
23721 |
547.68 |
| Jan 19 2016 |
23732 |
547.68 |
| Jan 12 2016 |
30213 |
627.63 |
| Jan 05 2016 |
30692 |
627.63 |
| Dec 29 2015 |
30727 |
627.63 |
| Dec 22 2015 |
30496 |
627.63 |
| Dec 15 2015 |
30364 |
627.63 |
| Dec 08 2015 |
30719 |
627.63 |
| Dec 01 2015 |
30846 |
627.63 |
| Nov 24 2015 |
30574 |
627.63 |
| Nov 17 2015 |
30235 |
627.63 |
| Nov 10 2015 |
30351 |
627.63 |
| Nov 03 2015 |
30489 |
627.63 |
| Oct 27 2015 |
30656 |
627.63 |
| Oct 20 2015 |
30716 |
627.63 |
| Aug 31 2015 |
13915 |
465.34 |
| Aug 24 2015 |
13834 |
465.34 |
| Aug 17 2015 |
13856 |
465.34 |
| Aug 10 2015 |
13868 |
465.34 |
| Aug 03 2015 |
13868 |
465.34 |
| Jul 27 2015 |
13868 |
465.34 |
| Jul 20 2015 |
13867 |
465.34 |
| Jul 13 2015 |
13867 |
465.34 |
| Jul 06 2015 |
13867 |
465.34 |
| Jun 29 2015 |
13867 |
465.34 |
| Jun 22 2015 |
13867 |
465.34 |
| Jun 15 2015 |
13867 |
465.34 |
| Jun 08 2015 |
13967 |
465.34 |
| Jun 01 2015 |
13967 |
465.34 |
| May 25 2015 |
13967 |
465.34 |
| May 18 2015 |
13967 |
465.34 |
| May 11 2015 |
13967 |
465.34 |
| May 04 2015 |
13967 |
465.34 |
| Apr 27 2015 |
13955 |
465.34 |
| Apr 20 2015 |
13943 |
465.34 |
| Apr 13 2015 |
13943 |
465.34 |
| Apr 06 2015 |
13967 |
465.34 |
| Mar 30 2015 |
13967 |
465.34 |
| Mar 23 2015 |
13983 |
465.34 |
| Mar 16 2015 |
13976 |
465.34 |
| Mar 09 2015 |
13975 |
465.34 |
| Mar 02 2015 |
13961 |
465.34 |
| Feb 23 2015 |
13862 |
465.34 |
| Feb 16 2015 |
13844 |
465.34 |
| Feb 09 2015 |
13855 |
465.34 |
| Feb 02 2015 |
13863 |
465.34 |
| Jan 26 2015 |
13850 |
465.34 |
| Jan 19 2015 |
13831 |
465.34 |
| Jan 12 2015 |
13728 |
465.34 |
| Jan 05 2015 |
14009 |
465.34 |
| Dec 29 2014 |
13996 |
465.34 |
| Dec 22 2014 |
14040 |
465.34 |
| Dec 15 2014 |
13785 |
465.34 |
| Dec 08 2014 |
13894 |
465.34 |
| Dec 01 2014 |
13960 |
465.34 |
| Nov 24 2014 |
13962 |
465.34 |
| Nov 17 2014 |
14086 |
465.34 |
| Nov 10 2014 |
14149 |
465.34 |
| Nov 03 2014 |
14032 |
465.34 |
| Oct 27 2014 |
14034 |
465.34 |
| Oct 20 2014 |
14205 |
465.34 |
| Oct 13 2014 |
14119 |
465.34 |
| Oct 06 2014 |
13928 |
465.34 |
| Sep 29 2014 |
14127 |
465.34 |
| Sep 22 2014 |
14236 |
465.34 |
| Sep 15 2014 |
14128 |
465.34 |
