| Sep 22 2015 |
8535 |
534.09 |
| Sep 15 2015 |
13028 |
534.09 |
| Sep 14 2015 |
20743 |
534.09 |
| Sep 07 2015 |
20710 |
534.06 |
| Aug 31 2015 |
20595 |
532.29 |
| Aug 24 2015 |
20506 |
532.29 |
| Aug 17 2015 |
20538 |
532.29 |
| Aug 10 2015 |
20553 |
532.29 |
| Aug 03 2015 |
20552 |
532.29 |
| Jul 27 2015 |
20552 |
532.29 |
| Jul 20 2015 |
20551 |
532.29 |
| Jul 13 2015 |
20551 |
532.29 |
| Jul 06 2015 |
20551 |
532.29 |
| Jun 29 2015 |
20551 |
532.29 |
| Jun 22 2015 |
20551 |
532.29 |
| Jun 15 2015 |
20551 |
532.29 |
| Jun 08 2015 |
20693 |
532.29 |
| Jun 01 2015 |
20693 |
532.29 |
| May 25 2015 |
20693 |
532.29 |
| May 18 2015 |
20693 |
532.29 |
| May 11 2015 |
20693 |
532.29 |
| May 04 2015 |
20693 |
532.29 |
| Apr 27 2015 |
20671 |
532.29 |
| Apr 20 2015 |
20657 |
532.29 |
| Apr 13 2015 |
20656 |
532.29 |
| Apr 06 2015 |
20691 |
532.29 |
| Mar 30 2015 |
20691 |
532.29 |
| Mar 23 2015 |
20711 |
532.29 |
| Mar 16 2015 |
20699 |
532.29 |
| Mar 09 2015 |
20698 |
532.29 |
| Mar 02 2015 |
20683 |
532.29 |
| Feb 23 2015 |
20542 |
532.29 |
| Feb 16 2015 |
20510 |
532.29 |
| Feb 09 2015 |
20520 |
532.29 |
| Feb 02 2015 |
20529 |
532.29 |
| Jan 26 2015 |
20516 |
532.29 |
| Jan 19 2015 |
20500 |
532.29 |
| Jan 12 2015 |
20363 |
532.29 |
| Jan 05 2015 |
20668 |
532.29 |
| Dec 29 2014 |
20682 |
532.29 |
| Dec 22 2014 |
20727 |
532.29 |
| Dec 15 2014 |
20422 |
532.29 |
| Dec 08 2014 |
20599 |
532.29 |
| Dec 01 2014 |
20751 |
532.29 |
| Nov 24 2014 |
20759 |
532.29 |
| Nov 17 2014 |
20961 |
532.29 |
| Nov 10 2014 |
21152 |
532.29 |
| Nov 03 2014 |
21054 |
532.29 |
| Oct 27 2014 |
21039 |
532.29 |
| Oct 20 2014 |
21231 |
532.29 |
| Oct 13 2014 |
21133 |
532.29 |
| Oct 06 2014 |
20706 |
531.39 |
| Sep 29 2014 |
20922 |
531.39 |
| Sep 22 2014 |
20721 |
528.75 |
| Sep 15 2014 |
20519 |
528.75 |
