| Sep 22 2015 |
21109 |
283.42 |
| Sep 15 2015 |
21667 |
283.42 |
| Sep 14 2015 |
1957 |
283.42 |
| Sep 07 2015 |
1978 |
283.42 |
| Aug 31 2015 |
2155 |
290.19 |
| Aug 24 2015 |
2142 |
290.19 |
| Aug 17 2015 |
2143 |
290.19 |
| Aug 10 2015 |
2146 |
290.19 |
| Aug 03 2015 |
2146 |
290.19 |
| Jul 27 2015 |
2146 |
290.19 |
| Jul 20 2015 |
2146 |
290.19 |
| Jul 13 2015 |
2146 |
290.19 |
| Jul 06 2015 |
2146 |
290.19 |
| Jun 29 2015 |
2146 |
290.19 |
| Jun 22 2015 |
2146 |
290.19 |
| Jun 15 2015 |
2146 |
290.19 |
| Jun 08 2015 |
2171 |
290.19 |
| Jun 01 2015 |
2171 |
290.19 |
| May 25 2015 |
2171 |
290.19 |
| May 18 2015 |
2171 |
290.19 |
| May 11 2015 |
2171 |
290.19 |
| May 04 2015 |
2171 |
290.19 |
| Apr 27 2015 |
2171 |
290.19 |
| Apr 20 2015 |
2169 |
290.19 |
| Apr 13 2015 |
2169 |
290.19 |
| Apr 06 2015 |
2172 |
290.19 |
| Mar 30 2015 |
2172 |
290.19 |
| Mar 23 2015 |
2177 |
290.19 |
| Mar 16 2015 |
2174 |
290.19 |
| Mar 09 2015 |
2174 |
290.19 |
| Mar 02 2015 |
2171 |
290.19 |
| Feb 23 2015 |
2146 |
290.19 |
| Feb 16 2015 |
2149 |
290.19 |
| Feb 09 2015 |
2156 |
290.19 |
| Feb 02 2015 |
2161 |
290.19 |
| Jan 26 2015 |
2162 |
290.19 |
| Jan 19 2015 |
2151 |
290.19 |
| Jan 12 2015 |
2093 |
290.19 |
| Jan 05 2015 |
2166 |
290.19 |
| Dec 29 2014 |
2125 |
290.19 |
| Dec 22 2014 |
2143 |
290.19 |
| Dec 15 2014 |
2064 |
290.19 |
| Dec 08 2014 |
2067 |
290.19 |
| Dec 01 2014 |
2114 |
290.19 |
| Nov 24 2014 |
2160 |
290.19 |
| Nov 17 2014 |
2141 |
290.19 |
| Nov 10 2014 |
2149 |
290.19 |
| Nov 03 2014 |
2087 |
290.19 |
| Oct 27 2014 |
2116 |
290.19 |
| Oct 20 2014 |
2161 |
290.19 |
| Oct 13 2014 |
2105 |
290.19 |
| Oct 06 2014 |
2323 |
296.95 |
| Sep 29 2014 |
2318 |
296.95 |
| Sep 22 2014 |
2342 |
296.95 |
| Sep 15 2014 |
2332 |
296.95 |
