Dec 01 2015 |
17745 |
487.29 |
Nov 24 2015 |
17610 |
487.29 |
Nov 17 2015 |
17292 |
487.29 |
Nov 10 2015 |
8861 |
405.88 |
Nov 03 2015 |
8951 |
405.88 |
Oct 27 2015 |
8931 |
405.88 |
Oct 20 2015 |
8835 |
405.88 |
Oct 13 2015 |
8456 |
405.88 |
Oct 06 2015 |
8476 |
405.88 |
Sep 29 2015 |
6713 |
382.92 |
Sep 22 2015 |
32701 |
378.17 |
Sep 15 2015 |
10890 |
378.17 |
Sep 14 2015 |
6243 |
378.17 |
Sep 07 2015 |
5823 |
371.36 |
Aug 31 2015 |
5803 |
371.36 |
Aug 24 2015 |
5766 |
371.36 |
Aug 17 2015 |
5770 |
371.36 |
Aug 10 2015 |
5780 |
371.36 |
Aug 03 2015 |
5780 |
371.36 |
Jul 27 2015 |
5780 |
371.36 |
Jul 20 2015 |
5780 |
371.36 |
Jul 13 2015 |
5780 |
371.36 |
Jul 06 2015 |
5780 |
371.36 |
Jun 29 2015 |
5780 |
371.36 |
Jun 22 2015 |
5780 |
371.36 |
Jun 15 2015 |
5780 |
371.36 |
Jun 08 2015 |
5832 |
371.36 |
Jun 01 2015 |
5832 |
371.36 |
May 25 2015 |
5832 |
371.36 |
May 18 2015 |
5832 |
371.36 |
May 11 2015 |
5832 |
371.36 |
May 04 2015 |
5832 |
371.36 |
Apr 27 2015 |
5831 |
371.36 |
Apr 20 2015 |
5824 |
371.36 |
Apr 13 2015 |
5823 |
371.36 |
Apr 06 2015 |
5826 |
371.36 |
Mar 30 2015 |
5826 |
371.36 |
Mar 23 2015 |
5834 |
371.36 |
Mar 16 2015 |
5830 |
371.36 |
Mar 09 2015 |
5830 |
371.36 |
Mar 02 2015 |
5824 |
371.36 |
Feb 23 2015 |
5772 |
371.36 |
Feb 16 2015 |
5775 |
371.36 |
Feb 09 2015 |
5782 |
371.36 |
Feb 02 2015 |
5786 |
371.36 |
Jan 26 2015 |
5790 |
371.36 |
Jan 19 2015 |
5780 |
371.36 |
Jan 12 2015 |
5687 |
371.36 |
Jan 05 2015 |
5855 |
371.36 |
Dec 29 2014 |
5844 |
371.36 |
Dec 22 2014 |
5870 |
371.36 |
Dec 15 2014 |
5737 |
371.36 |
Dec 08 2014 |
5784 |
371.36 |
Dec 01 2014 |
4123 |
342.38 |
Nov 24 2014 |
4153 |
342.38 |
Nov 17 2014 |
4484 |
348.34 |
Nov 10 2014 |
4513 |
348.34 |
Nov 03 2014 |
4468 |
348.34 |
Oct 27 2014 |
4474 |
348.34 |
Oct 20 2014 |
4529 |
348.34 |
Oct 13 2014 |
4434 |
348.34 |
Oct 06 2014 |
4475 |
348.34 |
Sep 29 2014 |
4857 |
354.02 |
Sep 22 2014 |
4355 |
344.1 |
Sep 15 2014 |
4326 |
344.1 |