| Oct 11 2019 |
3241 |
301.08 |
| Oct 04 2019 |
10101 |
408.33 |
| Sep 27 2019 |
7434 |
376.21 |
| Sep 20 2019 |
2872 |
291.33 |
| Sep 13 2019 |
2737 |
287.03 |
| Sep 06 2019 |
2465 |
281.88 |
| Aug 30 2019 |
2492 |
281.88 |
| Aug 23 2019 |
2501 |
281.88 |
| Aug 16 2019 |
2484 |
281.88 |
| Aug 09 2019 |
2484 |
281.88 |
| Aug 02 2019 |
2484 |
281.88 |
| Jul 26 2019 |
2476 |
281.88 |
| Jul 19 2019 |
2478 |
281.88 |
| Jul 12 2019 |
2486 |
281.88 |
| Jul 05 2019 |
2491 |
281.88 |
| Jun 28 2019 |
2489 |
281.88 |
| Jun 21 2019 |
2490 |
281.88 |
| Jun 14 2019 |
2488 |
281.88 |
| Jun 07 2019 |
2490 |
281.88 |
| May 31 2019 |
2492 |
281.88 |
| May 24 2019 |
2491 |
281.88 |
| May 17 2019 |
2496 |
281.88 |
| May 10 2019 |
2493 |
281.88 |
| May 03 2019 |
2497 |
281.88 |
| Apr 26 2019 |
2500 |
281.88 |
| Apr 19 2019 |
2501 |
281.88 |
| Apr 12 2019 |
2503 |
281.88 |
| Apr 05 2019 |
2503 |
281.88 |
| Mar 29 2019 |
2503 |
281.88 |
| Mar 22 2019 |
2500 |
281.88 |
| Mar 15 2019 |
2503 |
281.88 |
| Mar 08 2019 |
2506 |
281.88 |
| Mar 01 2019 |
2507 |
281.88 |
| Feb 22 2019 |
2505 |
281.88 |
| Feb 15 2019 |
2520 |
281.88 |
| Feb 08 2019 |
2510 |
281.88 |
| Feb 01 2019 |
2518 |
281.88 |
| Jan 25 2019 |
2518 |
281.88 |
| Jan 18 2019 |
2331 |
281.88 |
| Jan 11 2019 |
2525 |
281.88 |
| Jan 04 2019 |
2539 |
281.88 |
| Dec 28 2018 |
2542 |
281.88 |
| Dec 21 2018 |
2518 |
281.88 |
| Dec 14 2018 |
2504 |
281.88 |
| Dec 07 2018 |
2549 |
281.88 |
| Nov 30 2018 |
2578 |
281.88 |
| Nov 23 2018 |
2587 |
281.88 |
| Nov 16 2018 |
2606 |
281.88 |
| Nov 09 2018 |
2554 |
281.88 |
| Nov 02 2018 |
2567 |
281.88 |
| Oct 26 2018 |
2482 |
281.88 |
| Oct 19 2018 |
2499 |
281.88 |
| Oct 12 2018 |
2485 |
280.53 |
| Oct 05 2018 |
2412 |
280.53 |
| Sep 28 2018 |
2506 |
283.17 |
| Sep 21 2018 |
2494 |
282.11 |
| Sep 14 2018 |
2461 |
282.11 |
| Sep 07 2018 |
2494 |
282.72 |
| Aug 31 2018 |
2475 |
282.72 |
| Aug 24 2018 |
2475 |
282.72 |
| Aug 17 2018 |
2481 |
282.72 |
| Aug 10 2018 |
2483 |
282.72 |
| Aug 03 2018 |
2489 |
282.72 |
| Jul 27 2018 |
2495 |
282.72 |
| Jul 20 2018 |
2496 |
282.72 |
| Jul 13 2018 |
2492 |
282.72 |
| Jul 06 2018 |
2494 |
282.72 |
| Jun 29 2018 |
2524 |
282.72 |
| Jun 22 2018 |
2524 |
282.72 |
| Jun 15 2018 |
2527 |
282.72 |
| Jun 08 2018 |
2530 |
282.72 |
| Jun 01 2018 |
2532 |
282.72 |
| May 25 2018 |
2545 |
282.72 |
| May 18 2018 |
2547 |
282.72 |
| May 11 2018 |
2558 |
282.72 |
| May 04 2018 |
2586 |
282.72 |
| Apr 27 2018 |
2586 |
282.72 |
| Apr 20 2018 |
2600 |
282.72 |
| Apr 13 2018 |
2600 |
282.72 |
| Apr 06 2018 |
2600 |
282.72 |
| Mar 30 2018 |
2600 |
282.72 |
| Mar 23 2018 |
2600 |
282.72 |
| Mar 16 2018 |
2600 |
282.72 |
| Mar 09 2018 |
2600 |
282.72 |
| Mar 02 2018 |
2600 |
282.72 |
| Feb 23 2018 |
2599 |
282.72 |
| Feb 16 2018 |
2604 |
282.72 |
| Feb 09 2018 |
2598 |
282.72 |
| Feb 02 2018 |
2608 |
282.72 |
| Jan 26 2018 |
2618 |
282.72 |
| Jan 19 2018 |
2624 |
282.72 |
| Jan 12 2018 |
2444 |
282.72 |
| Jan 05 2018 |
2557 |
282.72 |
| Dec 29 2017 |
2560 |
282.72 |
| Dec 22 2017 |
2557 |
282.72 |
| Dec 15 2017 |
2546 |
282.72 |
| Dec 08 2017 |
2649 |
282.72 |
| Dec 01 2017 |
2650 |
282.72 |
| Nov 24 2017 |
2649 |
282.72 |
| Nov 17 2017 |
2433 |
277.03 |
| Nov 10 2017 |
2460 |
277.03 |
| Nov 03 2017 |
2444 |
277.03 |
| Oct 27 2017 |
2224 |
272.36 |
| Oct 20 2017 |
2166 |
270.3 |
| Oct 13 2017 |
2138 |
270.3 |
| Oct 06 2017 |
2110 |
270.45 |
| Sep 29 2017 |
2418 |
279.68 |
| Sep 22 2017 |
2782 |
290.39 |
| Sep 15 2017 |
4100 |
322.77 |
| Sep 08 2017 |
4069 |
322.77 |
| Sep 01 2017 |
4083 |
322.77 |
| Aug 25 2017 |
4093 |
322.77 |
| Aug 18 2017 |
4093 |
322.77 |
| Aug 11 2017 |
4076 |
322.77 |
| Aug 04 2017 |
4086 |
322.77 |
| Jul 28 2017 |
4085 |
322.77 |
| Jul 21 2017 |
4094 |
322.77 |
| Jul 14 2017 |
4105 |
322.77 |
| Jul 07 2017 |
4105 |
322.77 |
| Jun 30 2017 |
4110 |
322.77 |
| Jun 23 2017 |
4111 |
322.77 |
| Jun 16 2017 |
4122 |
322.77 |
| Jun 09 2017 |
4112 |
322.77 |
| Jun 02 2017 |
4109 |
322.77 |
| May 26 2017 |
4036 |
322.77 |
| May 19 2017 |
4053 |
322.77 |
| May 12 2017 |
4029 |
322.77 |
| May 05 2017 |
4029 |
322.77 |
| Apr 28 2017 |
4026 |
322.77 |
| Apr 21 2017 |
4013 |
322.77 |
| Apr 14 2017 |
4019 |
322.77 |
| Apr 07 2017 |
4018 |
322.77 |
| Mar 31 2017 |
4018 |
322.77 |
| Mar 24 2017 |
4018 |
322.77 |
| Mar 17 2017 |
4015 |
322.77 |
| Mar 10 2017 |
4021 |
322.77 |
| Mar 03 2017 |
4021 |
322.77 |
| Feb 24 2017 |
4020 |
322.77 |
| Feb 17 2017 |
4028 |
322.77 |
| Feb 10 2017 |
4039 |
322.77 |
| Feb 03 2017 |
4031 |
322.77 |
| Jan 27 2017 |
4043 |
322.77 |
| Jan 20 2017 |
4055 |
322.77 |
| Jan 13 2017 |
4053 |
322.77 |
| Jan 06 2017 |
4136 |
322.77 |
| Dec 30 2016 |
4174 |
322.77 |
| Dec 23 2016 |
4182 |
322.77 |
| Dec 16 2016 |
4179 |
322.77 |
| Dec 09 2016 |
4178 |
322.77 |
| Dec 02 2016 |
4208 |
322.77 |
| Nov 25 2016 |
4204 |
322.77 |
| Nov 18 2016 |
4182 |
322.77 |
| Nov 11 2016 |
4644 |
331.18 |
| Nov 04 2016 |
4639 |
331.18 |
| Oct 28 2016 |
4681 |
332.81 |
| Oct 21 2016 |
4725 |
332.81 |
| Oct 14 2016 |
4769 |
335.75 |
| Oct 07 2016 |
5376 |
345.84 |
| Sep 30 2016 |
5322 |
345.84 |
| Sep 23 2016 |
5916 |
357.27 |
| Sep 16 2016 |
6706 |
370.38 |
| Sep 09 2016 |
6566 |
368.91 |
| Sep 02 2016 |
6548 |
368.91 |
| Aug 26 2016 |
6558 |
368.91 |
| Aug 19 2016 |
6393 |
368.91 |
| Aug 12 2016 |
6384 |
368.91 |
| Aug 05 2016 |
6397 |
368.91 |
| Jul 29 2016 |
6398 |
368.91 |
| Jul 22 2016 |
6385 |
368.91 |
| Jun 28 2016 |
6386 |
368.91 |
| Jun 21 2016 |
6403 |
368.91 |
| Jun 14 2016 |
6403 |
368.91 |
| Jun 07 2016 |
6403 |
368.91 |
| May 31 2016 |
6403 |
368.91 |
| May 24 2016 |
6403 |
368.91 |
| May 17 2016 |
6396 |
368.91 |
| May 10 2016 |
6396 |
368.91 |
| May 03 2016 |
6396 |
368.91 |
| Apr 26 2016 |
6396 |
368.91 |
| Apr 19 2016 |
6393 |
368.91 |
| Apr 12 2016 |
6410 |
368.91 |
| Apr 05 2016 |
6410 |
368.91 |
| Mar 29 2016 |
6410 |
368.91 |
| Mar 22 2016 |
6409 |
368.91 |
| Mar 15 2016 |
6407 |
368.91 |
| Mar 08 2016 |
6413 |
368.91 |
| Mar 01 2016 |
6409 |
368.91 |
| Feb 23 2016 |
6404 |
368.91 |
| Feb 16 2016 |
6375 |
368.91 |
| Feb 09 2016 |
6375 |
368.91 |
| Feb 02 2016 |
6340 |
368.91 |
| Jan 26 2016 |
6357 |
368.91 |
| Jan 19 2016 |
6365 |
368.91 |
| Jan 12 2016 |
6059 |
368.91 |
| Jan 05 2016 |
6286 |
368.91 |
| Dec 29 2015 |
6288 |
368.91 |
| Dec 22 2015 |
6219 |
368.91 |
| Dec 15 2015 |
6372 |
372.19 |
| Dec 08 2015 |
6484 |
372.19 |
| Dec 01 2015 |
6429 |
372.19 |
| Nov 24 2015 |
6389 |
372.19 |
| Nov 17 2015 |
6198 |
372.19 |
| Nov 10 2015 |
6143 |
372.19 |
| Nov 03 2015 |
5735 |
365.43 |
| Oct 27 2015 |
5714 |
365.43 |
| Oct 20 2015 |
5654 |
365.43 |
| Oct 13 2015 |
6198 |
376.64 |
| Oct 06 2015 |
6939 |
386.36 |
| Sep 29 2015 |
6971 |
386.36 |
| Sep 22 2015 |
10659 |
392.48 |
| Sep 15 2015 |
15060 |
394.7 |
| Sep 14 2015 |
8593 |
409.24 |
| Sep 07 2015 |
11691 |
443.09 |
| Aug 31 2015 |
12748 |
453.84 |
| Aug 24 2015 |
12674 |
453.84 |
| Aug 17 2015 |
12695 |
453.84 |
| Aug 10 2015 |
12709 |
453.84 |
| Aug 03 2015 |
12709 |
453.84 |
| Jul 27 2015 |
12709 |
453.84 |
| Jul 20 2015 |
12708 |
453.84 |
| Jul 13 2015 |
12708 |
453.84 |
| Jul 06 2015 |
12708 |
453.84 |
| Jun 29 2015 |
12708 |
453.84 |
| Jun 22 2015 |
12708 |
453.84 |
| Jun 15 2015 |
12707 |
453.84 |
| Jun 08 2015 |
12796 |
453.84 |
| Jun 01 2015 |
12796 |
453.84 |
| May 25 2015 |
12796 |
453.84 |
| May 18 2015 |
12796 |
453.84 |
| May 11 2015 |
12796 |
453.84 |
| May 04 2015 |
12796 |
453.84 |
| Apr 27 2015 |
12783 |
453.84 |
| Apr 20 2015 |
12772 |
453.84 |
| Apr 13 2015 |
12772 |
453.84 |
| Apr 06 2015 |
12794 |
453.84 |
| Mar 30 2015 |
12794 |
453.84 |
| Mar 23 2015 |
12809 |
453.84 |
| Mar 16 2015 |
12802 |
453.84 |
| Mar 09 2015 |
12801 |
453.84 |
| Mar 02 2015 |
12793 |
453.84 |
| Feb 23 2015 |
12704 |
453.84 |
| Feb 16 2015 |
12688 |
453.84 |
| Feb 09 2015 |
12698 |
453.84 |
| Feb 02 2015 |
12706 |
453.84 |
| Jan 26 2015 |
12695 |
453.84 |
| Jan 19 2015 |
12673 |
453.84 |
| Jan 12 2015 |
12559 |
453.84 |
| Jan 05 2015 |
12838 |
453.84 |
| Dec 29 2014 |
12819 |
453.84 |
| Dec 22 2014 |
12850 |
453.84 |
| Dec 15 2014 |
12621 |
453.84 |
| Dec 08 2014 |
12710 |
453.84 |
| Dec 01 2014 |
12761 |
453.84 |
| Nov 24 2014 |
12782 |
453.84 |
| Nov 17 2014 |
12914 |
453.84 |
| Nov 10 2014 |
12972 |
453.84 |
| Nov 03 2014 |
14429 |
469.11 |
| Oct 27 2014 |
14464 |
469.11 |
| Oct 20 2014 |
14644 |
469.11 |
| Oct 13 2014 |
14530 |
469.11 |
| Oct 06 2014 |
19117 |
515.43 |
| Sep 29 2014 |
21305 |
535.81 |
| Sep 22 2014 |
24370 |
568.62 |
| Sep 15 2014 |
14790 |
471.72 |
