| Jan 06 2017 |
481 |
202.19 |
| Dec 30 2016 |
485 |
202.19 |
| Dec 23 2016 |
1071 |
232.34 |
| Dec 16 2016 |
1058 |
232.34 |
| Dec 09 2016 |
1060 |
232.34 |
| Dec 02 2016 |
1051 |
232.34 |
| Nov 25 2016 |
1043 |
232.34 |
| Nov 18 2016 |
1026 |
232.34 |
| Nov 11 2016 |
1033 |
232.34 |
| Nov 04 2016 |
1021 |
232.34 |
| Oct 28 2016 |
1012 |
232.34 |
| Oct 21 2016 |
1059 |
233.88 |
| Oct 14 2016 |
1584 |
251.05 |
| Oct 07 2016 |
1640 |
251.05 |
| Sep 30 2016 |
1605 |
251.05 |
| Sep 23 2016 |
1571 |
251.05 |
| Sep 16 2016 |
1552 |
251.05 |
| Sep 09 2016 |
1591 |
251.05 |
| Sep 02 2016 |
1547 |
251.05 |
| Aug 26 2016 |
961 |
230.08 |
| Aug 19 2016 |
934 |
230.08 |
| Aug 12 2016 |
932 |
230.08 |
| Aug 05 2016 |
941 |
230.08 |
| Jul 29 2016 |
941 |
230.08 |
| Jul 22 2016 |
941 |
230.08 |
| Jun 28 2016 |
941 |
230.08 |
| Jun 21 2016 |
941 |
230.08 |
| Jun 14 2016 |
941 |
230.08 |
| Jun 07 2016 |
941 |
230.08 |
| May 31 2016 |
941 |
230.08 |
| May 24 2016 |
941 |
230.08 |
| May 17 2016 |
943 |
230.08 |
| May 10 2016 |
943 |
230.08 |
| May 03 2016 |
943 |
230.08 |
| Apr 26 2016 |
943 |
230.08 |
| Apr 19 2016 |
942 |
230.08 |
| Apr 12 2016 |
941 |
230.08 |
| Apr 05 2016 |
941 |
230.08 |
| Mar 29 2016 |
941 |
230.08 |
| Mar 22 2016 |
940 |
230.08 |
| Mar 15 2016 |
938 |
230.08 |
| Mar 08 2016 |
938 |
230.08 |
| Mar 01 2016 |
939 |
230.08 |
| Feb 23 2016 |
932 |
230.08 |
| Feb 16 2016 |
930 |
230.08 |
| Feb 09 2016 |
930 |
230.08 |
| Feb 02 2016 |
921 |
230.08 |
| Jan 26 2016 |
922 |
230.08 |
| Jan 19 2016 |
927 |
230.08 |
| Jan 12 2016 |
1283 |
250.16 |
| Jan 05 2016 |
1356 |
250.16 |
| Dec 29 2015 |
1352 |
250.16 |
| Dec 22 2015 |
1762 |
266.71 |
| Dec 15 2015 |
1730 |
266.71 |
| Dec 08 2015 |
1776 |
266.71 |
| Dec 01 2015 |
1696 |
266.71 |
| Nov 24 2015 |
1717 |
266.71 |
| Nov 17 2015 |
1619 |
266.71 |
| Nov 10 2015 |
1592 |
266.71 |
| Nov 03 2015 |
1618 |
266.71 |
| Oct 27 2015 |
1639 |
266.71 |
| Oct 20 2015 |
2381 |
294.77 |
| Oct 13 2015 |
2929 |
315.36 |
| Oct 06 2015 |
3007 |
315.36 |
| Sep 29 2015 |
3037 |
315.36 |
| Sep 22 2015 |
17159 |
315.36 |
| Sep 15 2015 |
25014 |
315.36 |
| Sep 14 2015 |
2960 |
315.36 |
| Sep 07 2015 |
2979 |
315.36 |
| Aug 31 2015 |
6699 |
384.59 |
| Aug 24 2015 |
6663 |
384.59 |
| Aug 17 2015 |
6669 |
384.59 |
| Aug 10 2015 |
6672 |
384.59 |
| Aug 03 2015 |
6672 |
384.59 |
| Jul 27 2015 |
6672 |
384.59 |
| Jul 20 2015 |
6672 |
384.59 |
| Jul 13 2015 |
6672 |
384.59 |
| Jul 06 2015 |
6672 |
384.59 |
| Jun 29 2015 |
6672 |
384.59 |
| Jun 22 2015 |
6672 |
384.59 |
| Jun 15 2015 |
6672 |
384.59 |
| Jun 08 2015 |
6734 |
384.59 |
| Jun 01 2015 |
6734 |
384.59 |
| May 25 2015 |
6734 |
384.59 |
| May 18 2015 |
6734 |
384.59 |
| May 11 2015 |
6734 |
384.59 |
| May 04 2015 |
6734 |
384.59 |
| Apr 27 2015 |
6730 |
384.59 |
| Apr 20 2015 |
6723 |
384.59 |
| Apr 13 2015 |
6722 |
384.59 |
| Apr 06 2015 |
6729 |
384.59 |
| Mar 30 2015 |
6729 |
384.59 |
| Mar 23 2015 |
6740 |
384.59 |
| Mar 16 2015 |
6735 |
384.59 |
| Mar 09 2015 |
6734 |
384.59 |
| Mar 02 2015 |
6725 |
384.59 |
| Feb 23 2015 |
6663 |
384.59 |
| Feb 16 2015 |
6662 |
384.59 |
| Feb 09 2015 |
6671 |
384.59 |
| Feb 02 2015 |
6673 |
384.59 |
| Jan 26 2015 |
7771 |
399.89 |
| Jan 19 2015 |
7761 |
399.89 |
| Jan 12 2015 |
7658 |
399.89 |
| Jan 05 2015 |
7874 |
399.89 |
| Dec 29 2014 |
8360 |
405.56 |
| Dec 22 2014 |
7947 |
400.16 |
| Dec 15 2014 |
7804 |
400.16 |
| Dec 08 2014 |
7199 |
391.62 |
| Dec 01 2014 |
7247 |
391.62 |
| Nov 24 2014 |
6285 |
377.7 |
| Nov 17 2014 |
6318 |
377.7 |
| Nov 10 2014 |
6381 |
377.7 |
| Nov 03 2014 |
6307 |
377.7 |
| Oct 27 2014 |
6314 |
377.7 |
| Oct 20 2014 |
6414 |
377.7 |
| Oct 13 2014 |
6313 |
377.7 |
| Oct 06 2014 |
6276 |
377.7 |
| Sep 29 2014 |
6368 |
377.7 |
| Sep 22 2014 |
6402 |
377.7 |
| Sep 15 2014 |
6386 |
377.7 |
