| Oct 07 2021 |
1244 |
296.3 |
| Sep 30 2021 |
4558 |
382.09 |
| Sep 23 2021 |
4632 |
382.09 |
| Sep 16 2021 |
4716 |
382.09 |
| Sep 09 2021 |
4778 |
382.09 |
| Sep 02 2021 |
4855 |
382.09 |
| Aug 26 2021 |
4852 |
382.09 |
| Aug 19 2021 |
4860 |
382.09 |
| Aug 12 2021 |
4873 |
382.09 |
| Aug 05 2021 |
4885 |
382.09 |
| Jul 29 2021 |
4889 |
382.09 |
| Jun 03 2021 |
2828 |
382.09 |
| Oct 09 2020 |
2667 |
296.3 |
| Oct 02 2020 |
4462 |
340.07 |
| Sep 25 2020 |
4542 |
340.07 |
| Sep 18 2020 |
4677 |
340.07 |
| Sep 11 2020 |
4720 |
340.07 |
| Sep 04 2020 |
4775 |
340.07 |
| Aug 28 2020 |
4799 |
340.07 |
| Aug 21 2020 |
4827 |
340.07 |
| Aug 14 2020 |
4832 |
340.07 |
| Aug 07 2020 |
4879 |
340.07 |
| Jul 31 2020 |
4896 |
340.07 |
| Jul 24 2020 |
4896 |
340.07 |
| Jul 17 2020 |
4907 |
340.07 |
| Jul 10 2020 |
4925 |
340.07 |
| Jul 03 2020 |
4945 |
340.07 |
| Jun 26 2020 |
4945 |
340.07 |
| Jun 19 2020 |
4945 |
340.07 |
| Jun 12 2020 |
4947 |
340.07 |
| Jun 05 2020 |
4950 |
340.07 |
| May 29 2020 |
4963 |
340.07 |
| May 22 2020 |
4969 |
340.07 |
| May 15 2020 |
4969 |
340.07 |
| May 08 2020 |
4970 |
340.07 |
| May 01 2020 |
4971 |
340.07 |
| Apr 24 2020 |
4985 |
340.07 |
| Apr 17 2020 |
4985 |
340.07 |
| Apr 10 2020 |
4985 |
340.07 |
| Apr 03 2020 |
4985 |
340.07 |
| Mar 27 2020 |
4985 |
340.07 |
| Mar 20 2020 |
4986 |
340.07 |
| Mar 13 2020 |
4986 |
340.07 |
| Mar 06 2020 |
4986 |
340.07 |
| Feb 28 2020 |
4997 |
340.07 |
| Feb 21 2020 |
5010 |
340.07 |
| Feb 14 2020 |
5013 |
340.07 |
| Feb 07 2020 |
5014 |
340.07 |
| Jan 31 2020 |
5029 |
340.07 |
| Jan 24 2020 |
4788 |
340.07 |
| Jan 17 2020 |
4802 |
340.07 |
| Jan 10 2020 |
5177 |
340.07 |
| Jan 03 2020 |
5152 |
340.07 |
| Dec 27 2019 |
5163 |
340.07 |
| Dec 20 2019 |
5167 |
340.07 |
| Dec 13 2019 |
5173 |
340.07 |
| Dec 06 2019 |
5006 |
340.07 |
| Nov 29 2019 |
5102 |
340.07 |
| Nov 22 2019 |
5132 |
340.07 |
| Nov 15 2019 |
5150 |
340.07 |
| Nov 08 2019 |
5166 |
340.07 |
| Nov 01 2019 |
5114 |
339.03 |
| Oct 25 2019 |
4724 |
332.93 |
| Oct 18 2019 |
4677 |
332.93 |
| Oct 11 2019 |
5774 |
351.84 |
| Oct 04 2019 |
6220 |
359 |
| Sep 27 2019 |
6234 |
359 |
| Sep 20 2019 |
6143 |
359 |
| Sep 13 2019 |
6101 |
357.54 |
| Sep 06 2019 |
5956 |
357.54 |
| Aug 30 2019 |
5995 |
357.54 |
| Aug 23 2019 |
6025 |
357.54 |
| Aug 16 2019 |
5996 |
357.54 |
| Aug 09 2019 |
5996 |
357.54 |
| Aug 02 2019 |
5998 |
357.54 |
| Jul 26 2019 |
5999 |
357.54 |
| Jul 19 2019 |
6010 |
357.54 |
| Jul 12 2019 |
6020 |
357.54 |
| Jul 05 2019 |
6025 |
357.54 |
| Jun 28 2019 |
6035 |
357.54 |
| Jun 21 2019 |
6043 |
357.54 |
| Jun 14 2019 |
6032 |
357.54 |
| Jun 07 2019 |
6031 |
357.54 |
| May 31 2019 |
6045 |
357.54 |
| May 24 2019 |
6047 |
357.54 |
| May 17 2019 |
6060 |
357.54 |
| May 10 2019 |
6059 |
357.54 |
| May 03 2019 |
6069 |
357.54 |
| Apr 26 2019 |
6066 |
357.54 |
| Apr 19 2019 |
6069 |
357.54 |
| Apr 12 2019 |
6072 |
357.54 |
| Apr 05 2019 |
6072 |
357.54 |
| Mar 29 2019 |
6072 |
357.54 |
| Mar 22 2019 |
6070 |
357.54 |
| Mar 15 2019 |
6079 |
357.54 |
| Mar 08 2019 |
6062 |
357.54 |
| Mar 01 2019 |
6064 |
357.54 |
| Feb 22 2019 |
6059 |
357.54 |
| Feb 15 2019 |
6064 |
357.54 |
| Feb 08 2019 |
6052 |
357.54 |
| Feb 01 2019 |
6069 |
357.54 |
| Jan 25 2019 |
6068 |
357.54 |
| Jan 18 2019 |
5803 |
357.54 |
| Jan 11 2019 |
6163 |
357.54 |
| Jan 04 2019 |
6205 |
357.54 |
| Dec 28 2018 |
6217 |
357.54 |
| Dec 21 2018 |
6172 |
357.54 |
| Dec 14 2018 |
6157 |
357.54 |
| Dec 07 2018 |
6218 |
357.54 |
| Nov 30 2018 |
6295 |
357.54 |
| Nov 23 2018 |
6334 |
357.54 |
| Nov 16 2018 |
6415 |
357.54 |
| Nov 09 2018 |
6353 |
357.54 |
| Nov 02 2018 |
7998 |
380.11 |
| Oct 26 2018 |
7651 |
377.54 |
| Oct 19 2018 |
7692 |
377.54 |
| Oct 12 2018 |
7261 |
372.97 |
| Oct 05 2018 |
6774 |
368.39 |
| Sep 28 2018 |
6782 |
368.39 |
| Sep 21 2018 |
6499 |
363.96 |
| Sep 14 2018 |
6240 |
361.38 |
| Sep 07 2018 |
6253 |
361.38 |
| Aug 31 2018 |
6197 |
361.38 |
| Aug 24 2018 |
6188 |
361.38 |
| Aug 17 2018 |
6185 |
361.38 |
| Aug 10 2018 |
6188 |
361.38 |
| Aug 03 2018 |
6203 |
361.38 |
| Jul 27 2018 |
6210 |
361.38 |
| Jul 20 2018 |
6212 |
361.38 |
| Jul 13 2018 |
6210 |
361.38 |
| Jul 06 2018 |
6202 |
361.38 |
| Jun 29 2018 |
6243 |
361.38 |
| Jun 22 2018 |
6243 |
361.38 |
| Jun 15 2018 |
6250 |
361.38 |
| Jun 08 2018 |
6257 |
361.38 |
| Jun 01 2018 |
6252 |
361.38 |
| May 25 2018 |
6270 |
361.38 |
| May 18 2018 |
6268 |
361.38 |
| May 11 2018 |
6279 |
361.38 |
| May 04 2018 |
6311 |
361.38 |
| Apr 27 2018 |
6308 |
361.38 |
| Apr 20 2018 |
6326 |
361.38 |
| Apr 13 2018 |
6320 |
361.38 |
| Apr 06 2018 |
6320 |
361.38 |
| Mar 30 2018 |
6319 |
361.38 |
| Mar 23 2018 |
6319 |
361.38 |
| Mar 16 2018 |
6317 |
361.38 |
| Mar 09 2018 |
6317 |
361.38 |
| Mar 02 2018 |
6317 |
361.38 |
| Feb 23 2018 |
6317 |
361.38 |
| Feb 16 2018 |
6327 |
361.38 |
| Feb 09 2018 |
6320 |
361.38 |
| Feb 02 2018 |
6336 |
361.38 |
| Jan 26 2018 |
6355 |
361.38 |
| Jan 19 2018 |
6345 |
361.38 |
| Jan 12 2018 |
6079 |
361.38 |
| Jan 05 2018 |
6275 |
361.38 |
| Dec 29 2017 |
6274 |
361.38 |
| Dec 22 2017 |
6269 |
361.38 |
| Dec 15 2017 |
6258 |
361.38 |
| Dec 08 2017 |
6413 |
361.38 |
| Dec 01 2017 |
6436 |
361.38 |
| Nov 24 2017 |
6467 |
361.38 |
| Nov 17 2017 |
6468 |
361.38 |
| Nov 10 2017 |
6592 |
361.38 |
| Nov 03 2017 |
6573 |
362.26 |
| Oct 27 2017 |
7228 |
372.36 |
| Oct 20 2017 |
7251 |
372.36 |
| Oct 13 2017 |
7386 |
375.1 |
| Oct 06 2017 |
7139 |
373.26 |
| Sep 29 2017 |
7166 |
373.26 |
| Sep 22 2017 |
8702 |
392.98 |
| Sep 15 2017 |
8899 |
395.24 |
| Sep 08 2017 |
8417 |
389.97 |
| Sep 01 2017 |
8425 |
389.97 |
| Aug 25 2017 |
8442 |
389.97 |
| Aug 18 2017 |
8464 |
389.97 |
| Aug 11 2017 |
8430 |
389.97 |
| Aug 04 2017 |
8444 |
389.97 |
| Jul 28 2017 |
8441 |
389.97 |
| Jul 21 2017 |
8450 |
389.97 |
| Jul 14 2017 |
8454 |
389.97 |
| Jul 07 2017 |
8450 |
389.97 |
| Jun 30 2017 |
8460 |
389.97 |
| Jun 23 2017 |
8458 |
389.97 |
| Jun 16 2017 |
8457 |
389.97 |
| Jun 09 2017 |
8435 |
389.97 |
| Jun 02 2017 |
8432 |
389.97 |
| May 26 2017 |
8322 |
389.97 |
| May 19 2017 |
8342 |
389.97 |
| May 12 2017 |
8307 |
389.97 |
| May 05 2017 |
8290 |
389.97 |
| Apr 28 2017 |
8283 |
389.97 |
| Apr 21 2017 |
8267 |
389.97 |
| Apr 14 2017 |
8273 |
389.97 |
| Apr 07 2017 |
8274 |
389.97 |
| Mar 31 2017 |
8274 |
389.97 |
| Mar 24 2017 |
8275 |
389.97 |
| Mar 17 2017 |
8266 |
389.97 |
| Mar 10 2017 |
8275 |
389.97 |
| Mar 03 2017 |
8275 |
389.97 |
| Feb 24 2017 |
8280 |
389.97 |
| Feb 17 2017 |
8287 |
389.97 |
| Feb 10 2017 |
8301 |
389.97 |
| Feb 03 2017 |
8297 |
389.97 |
| Jan 27 2017 |
8311 |
389.97 |
| Jan 20 2017 |
8330 |
389.97 |
| Jan 13 2017 |
8333 |
389.97 |
| Jan 06 2017 |
8488 |
389.97 |
| Dec 30 2016 |
8538 |
389.97 |
| Dec 23 2016 |
8540 |
389.97 |
| Dec 16 2016 |
8558 |
389.97 |
| Dec 09 2016 |
8595 |
389.97 |
| Dec 02 2016 |
8701 |
389.97 |
| Nov 25 2016 |
8663 |
389.97 |
| Nov 18 2016 |
8713 |
389.97 |
| Nov 11 2016 |
8820 |
389.97 |
| Nov 04 2016 |
8777 |
389.97 |
| Oct 28 2016 |
6890 |
368.3 |
| Oct 21 2016 |
6962 |
368.3 |
| Oct 14 2016 |
6231 |
359.41 |
| Oct 07 2016 |
5913 |
354.65 |
| Sep 30 2016 |
5863 |
354.65 |
| Sep 23 2016 |
5759 |
354.65 |
| Sep 16 2016 |
5631 |
354.65 |
| Sep 09 2016 |
5637 |
354.65 |
| Sep 02 2016 |
5622 |
354.65 |
| Aug 26 2016 |
5630 |
354.65 |
| Aug 19 2016 |
5475 |
354.65 |
| Aug 12 2016 |
5468 |
354.65 |
| Aug 05 2016 |
5481 |
354.65 |
| Jul 29 2016 |
5481 |
354.65 |
| Jul 22 2016 |
5469 |
354.65 |
| Jun 28 2016 |
5470 |
354.65 |
| Jun 21 2016 |
5482 |
354.65 |
| Jun 14 2016 |
5482 |
354.65 |
| Jun 07 2016 |
5482 |
354.65 |
| May 31 2016 |
5482 |
354.65 |
| May 24 2016 |
5482 |
354.65 |
| May 17 2016 |
5478 |
354.65 |
| May 10 2016 |
5478 |
354.65 |
| May 03 2016 |
5478 |
354.65 |
| Apr 26 2016 |
5478 |
354.65 |
| Apr 19 2016 |
5474 |
354.65 |
| Apr 12 2016 |
5486 |
354.65 |
| Apr 05 2016 |
5486 |
354.65 |
| Mar 29 2016 |
5486 |
354.65 |
| Mar 22 2016 |
5485 |
354.65 |
| Mar 15 2016 |
5483 |
354.65 |
| Mar 08 2016 |
5488 |
354.65 |
| Mar 01 2016 |
5484 |
354.65 |
| Feb 23 2016 |
5476 |
354.65 |
| Feb 16 2016 |
5451 |
354.65 |
| Feb 09 2016 |
5451 |
354.65 |
| Feb 02 2016 |
5413 |
354.65 |
| Jan 26 2016 |
5423 |
354.65 |
| Jan 19 2016 |
5428 |
354.65 |
| Jan 12 2016 |
5144 |
354.65 |
| Jan 05 2016 |
5349 |
354.65 |
| Dec 29 2015 |
5341 |
354.65 |
| Dec 22 2015 |
5277 |
354.65 |
| Dec 15 2015 |
5212 |
354.65 |
| Dec 08 2015 |
5303 |
354.65 |
| Dec 01 2015 |
5267 |
354.65 |
| Nov 24 2015 |
5217 |
354.65 |
| Nov 17 2015 |
5009 |
354.65 |
| Nov 10 2015 |
4983 |
354.65 |
| Nov 03 2015 |
6574 |
377.45 |
| Oct 27 2015 |
6576 |
377.45 |
| Oct 20 2015 |
6521 |
377.45 |
| Oct 13 2015 |
6811 |
385.11 |
| Oct 06 2015 |
17756 |
497.86 |
| Sep 29 2015 |
17850 |
497.86 |
| Sep 22 2015 |
15174 |
581.98 |
| Sep 15 2015 |
17242 |
581.98 |
| Sep 14 2015 |
25046 |
581.98 |
| Sep 07 2015 |
16959 |
495.75 |
| Aug 31 2015 |
16158 |
487.66 |
| Aug 24 2015 |
16077 |
487.66 |
| Aug 17 2015 |
16100 |
487.66 |
| Aug 10 2015 |
16110 |
487.66 |
| Aug 03 2015 |
16109 |
487.66 |
| Jul 27 2015 |
16109 |
487.66 |
| Jul 20 2015 |
16108 |
487.66 |
| Jul 13 2015 |
16108 |
487.66 |
| Jul 06 2015 |
16108 |
487.66 |
| Jun 29 2015 |
16108 |
487.66 |
| Jun 22 2015 |
16108 |
487.66 |
| Jun 15 2015 |
16108 |
487.66 |
| Jun 08 2015 |
16218 |
487.66 |
| Jun 01 2015 |
16218 |
487.66 |
| May 25 2015 |
16218 |
487.66 |
| May 18 2015 |
16218 |
487.66 |
| May 11 2015 |
16218 |
487.66 |
| May 04 2015 |
16218 |
487.66 |
| Apr 27 2015 |
16199 |
487.66 |
| Apr 20 2015 |
16184 |
487.66 |
| Apr 13 2015 |
16184 |
487.66 |
| Apr 06 2015 |
16210 |
487.66 |
| Mar 30 2015 |
16210 |
487.66 |
| Mar 23 2015 |
16225 |
487.66 |
| Mar 16 2015 |
16216 |
487.66 |
| Mar 09 2015 |
16215 |
487.66 |
| Mar 02 2015 |
16204 |
487.66 |
| Feb 23 2015 |
16093 |
487.66 |
| Feb 16 2015 |
16074 |
487.66 |
| Feb 09 2015 |
16084 |
487.66 |
| Feb 02 2015 |
16087 |
487.66 |
| Jan 26 2015 |
16071 |
487.66 |
| Jan 19 2015 |
16056 |
487.66 |
| Jan 12 2015 |
15929 |
487.66 |
| Jan 05 2015 |
16218 |
487.66 |
| Dec 29 2014 |
16216 |
487.66 |
| Dec 22 2014 |
16263 |
487.66 |
| Dec 15 2014 |
16009 |
487.66 |
| Dec 08 2014 |
16148 |
487.66 |
| Dec 01 2014 |
16202 |
487.66 |
| Nov 24 2014 |
16250 |
487.66 |
| Nov 17 2014 |
16399 |
487.66 |
| Nov 10 2014 |
16483 |
487.66 |
| Nov 03 2014 |
16380 |
487.66 |
| Oct 27 2014 |
16407 |
487.66 |
| Oct 20 2014 |
16610 |
487.66 |
| Oct 13 2014 |
15296 |
476.34 |
| Oct 06 2014 |
11507 |
440.5 |
| Sep 29 2014 |
11674 |
440.5 |
| Sep 22 2014 |
11689 |
440.5 |
| Sep 15 2014 |
11625 |
440.5 |
