| Sep 15 2015 |
3256 |
435.62 |
| Sep 14 2015 |
10988 |
435.62 |
| Sep 07 2015 |
11006 |
435.62 |
| Aug 31 2015 |
12724 |
453.62 |
| Aug 24 2015 |
12649 |
453.62 |
| Aug 17 2015 |
12670 |
453.62 |
| Aug 10 2015 |
12685 |
453.62 |
| Aug 03 2015 |
12685 |
453.62 |
| Jul 27 2015 |
12685 |
453.62 |
| Jul 20 2015 |
12684 |
453.62 |
| Jul 13 2015 |
12684 |
453.62 |
| Jul 06 2015 |
12684 |
453.62 |
| Jun 29 2015 |
12684 |
453.62 |
| Jun 22 2015 |
12684 |
453.62 |
| Jun 15 2015 |
12683 |
453.62 |
| Jun 08 2015 |
12772 |
453.62 |
| Jun 01 2015 |
12772 |
453.62 |
| May 25 2015 |
12772 |
453.62 |
| May 18 2015 |
12772 |
453.62 |
| May 11 2015 |
12772 |
453.62 |
| May 04 2015 |
12772 |
453.62 |
| Apr 27 2015 |
12759 |
453.62 |
| Apr 20 2015 |
12748 |
453.62 |
| Apr 13 2015 |
12748 |
453.62 |
| Apr 06 2015 |
12770 |
453.62 |
| Mar 30 2015 |
12770 |
453.62 |
| Mar 23 2015 |
12785 |
453.62 |
| Mar 16 2015 |
12778 |
453.62 |
| Mar 09 2015 |
12777 |
453.62 |
| Mar 02 2015 |
12770 |
453.62 |
| Feb 23 2015 |
12681 |
453.62 |
| Feb 16 2015 |
12665 |
453.62 |
| Feb 09 2015 |
12675 |
453.62 |
| Feb 02 2015 |
12683 |
453.62 |
| Jan 26 2015 |
12672 |
453.62 |
| Jan 19 2015 |
12650 |
453.62 |
| Jan 12 2015 |
12535 |
453.62 |
| Jan 05 2015 |
12812 |
453.62 |
| Dec 29 2014 |
12795 |
453.62 |
| Dec 22 2014 |
12826 |
453.62 |
| Dec 15 2014 |
12593 |
453.62 |
| Dec 08 2014 |
12689 |
453.62 |
| Dec 01 2014 |
12732 |
453.62 |
| Nov 24 2014 |
12752 |
453.62 |
| Nov 17 2014 |
12890 |
453.62 |
| Nov 10 2014 |
12949 |
453.62 |
| Nov 03 2014 |
12850 |
453.62 |
| Oct 27 2014 |
12834 |
453.62 |
| Oct 20 2014 |
12980 |
453.62 |
| Oct 13 2014 |
12929 |
453.62 |
| Oct 06 2014 |
12786 |
453.62 |
| Sep 29 2014 |
12920 |
453.62 |
| Sep 22 2014 |
12980 |
453.62 |
| Sep 15 2014 |
14780 |
471.63 |
