| Nov 03 2015 |
6516 |
376.68 |
| Oct 27 2015 |
7066 |
384.32 |
| Oct 20 2015 |
7030 |
384.32 |
| Oct 13 2015 |
6939 |
386.9 |
| Oct 06 2015 |
7876 |
398.73 |
| Sep 29 2015 |
7359 |
391.62 |
| Sep 22 2015 |
11068 |
389.08 |
| Sep 15 2015 |
3737 |
389.08 |
| Sep 14 2015 |
7032 |
389.08 |
| Sep 07 2015 |
7053 |
389.08 |
| Aug 31 2015 |
7023 |
389.08 |
| Aug 24 2015 |
6985 |
389.08 |
| Aug 17 2015 |
6992 |
389.08 |
| Aug 10 2015 |
6996 |
389.08 |
| Aug 03 2015 |
6996 |
389.08 |
| Jul 27 2015 |
6996 |
389.08 |
| Jul 20 2015 |
6996 |
389.08 |
| Jul 13 2015 |
6996 |
389.08 |
| Jul 06 2015 |
6996 |
389.08 |
| Jun 29 2015 |
6996 |
389.08 |
| Jun 22 2015 |
6996 |
389.08 |
| Jun 15 2015 |
6996 |
389.08 |
| Jun 08 2015 |
7060 |
389.08 |
| Jun 01 2015 |
7060 |
389.08 |
| May 25 2015 |
7060 |
389.08 |
| May 18 2015 |
7060 |
389.08 |
| May 11 2015 |
7060 |
389.08 |
| May 04 2015 |
7060 |
389.08 |
| Apr 27 2015 |
7054 |
389.08 |
| Apr 20 2015 |
7047 |
389.08 |
| Apr 13 2015 |
7046 |
389.08 |
| Apr 06 2015 |
7053 |
389.08 |
| Mar 30 2015 |
7053 |
389.08 |
| Mar 23 2015 |
7066 |
389.08 |
| Mar 16 2015 |
7060 |
389.08 |
| Mar 09 2015 |
7059 |
389.08 |
| Mar 02 2015 |
7049 |
389.08 |
| Feb 23 2015 |
6986 |
389.08 |
| Feb 16 2015 |
6984 |
389.08 |
| Feb 09 2015 |
6992 |
389.08 |
| Feb 02 2015 |
6996 |
389.08 |
| Jan 26 2015 |
6998 |
389.08 |
| Jan 19 2015 |
6981 |
389.08 |
| Jan 12 2015 |
6885 |
389.08 |
| Jan 05 2015 |
7092 |
389.08 |
| Dec 29 2014 |
7083 |
389.08 |
| Dec 22 2014 |
7112 |
389.08 |
| Dec 15 2014 |
6974 |
389.08 |
| Dec 08 2014 |
7023 |
389.08 |
| Dec 01 2014 |
7071 |
389.08 |
| Nov 24 2014 |
7106 |
389.08 |
| Nov 17 2014 |
7144 |
389.08 |
| Nov 10 2014 |
7199 |
389.08 |
| Nov 03 2014 |
7725 |
397.9 |
| Oct 27 2014 |
8483 |
406.94 |
| Oct 20 2014 |
8634 |
406.94 |
| Oct 13 2014 |
9075 |
413.09 |
| Oct 06 2014 |
9434 |
418.18 |
| Sep 29 2014 |
9542 |
418.18 |
| Sep 22 2014 |
11723 |
440.83 |
| Sep 15 2014 |
11776 |
442.05 |
