| Apr 23 2024 |
3235 |
407.4 |
| Apr 18 2024 |
3235 |
407.4 |
| Apr 11 2024 |
3243 |
407.4 |
| Apr 04 2024 |
3243 |
407.4 |
| Mar 28 2024 |
3243 |
407.4 |
| Mar 21 2024 |
3243 |
407.4 |
| Mar 14 2024 |
3243 |
407.4 |
| Mar 07 2024 |
3243 |
407.4 |
| Feb 29 2024 |
3243 |
407.4 |
| Feb 22 2024 |
3246 |
407.4 |
| Feb 15 2024 |
3250 |
407.4 |
| Feb 08 2024 |
3251 |
407.4 |
| Feb 01 2024 |
3255 |
407.4 |
| Jan 25 2024 |
3249 |
407.4 |
| Jan 18 2024 |
3272 |
407.4 |
| Jan 11 2024 |
3340 |
407.4 |
| Jan 04 2024 |
3345 |
407.4 |
| Dec 28 2023 |
3339 |
407.4 |
| Dec 21 2023 |
3334 |
407.4 |
| Dec 14 2023 |
3340 |
407.4 |
| Dec 07 2023 |
3351 |
407.4 |
| Nov 30 2023 |
3461 |
407.4 |
| Nov 23 2023 |
3466 |
407.4 |
| Nov 16 2023 |
3547 |
407.4 |
| Nov 09 2023 |
3412 |
407.4 |
| Sep 21 2023 |
3394 |
420.1 |
| Sep 14 2023 |
4273 |
409.62 |
| Sep 07 2023 |
3705 |
389.45 |
| Aug 31 2023 |
3710 |
389.45 |
| Aug 24 2023 |
3701 |
389.45 |
| Aug 17 2023 |
3698 |
389.45 |
| Aug 10 2023 |
3698 |
389.45 |
| Aug 03 2023 |
3706 |
389.45 |
| Jul 27 2023 |
3701 |
389.45 |
| Jul 20 2023 |
3653 |
389.45 |
| Jul 13 2023 |
3653 |
389.45 |
| Jul 06 2023 |
3635 |
389.45 |
| Jun 29 2023 |
3637 |
389.45 |
| Jun 22 2023 |
3637 |
389.45 |
| Jun 15 2023 |
3637 |
389.45 |
| Jun 08 2023 |
3640 |
389.45 |
| Jun 01 2023 |
3634 |
389.45 |
| May 25 2023 |
3629 |
389.45 |
| May 18 2023 |
3629 |
389.45 |
| May 11 2023 |
3629 |
389.45 |
| May 04 2023 |
3629 |
389.45 |
| Apr 27 2023 |
3631 |
389.45 |
| Apr 20 2023 |
3631 |
389.45 |
| Apr 13 2023 |
3631 |
389.45 |
| Apr 06 2023 |
3636 |
389.45 |
| Mar 30 2023 |
3635 |
389.45 |
| Mar 23 2023 |
3635 |
389.45 |
| Mar 16 2023 |
3635 |
389.45 |
| Mar 09 2023 |
3635 |
389.45 |
| Mar 02 2023 |
3636 |
389.45 |
| Feb 23 2023 |
3635 |
389.45 |
| Feb 16 2023 |
3636 |
389.45 |
| Feb 09 2023 |
3644 |
389.45 |
| Feb 02 2023 |
3650 |
389.45 |
| Jan 26 2023 |
3648 |
389.45 |
| Jan 19 2023 |
3635 |
389.45 |
| Jan 12 2023 |
3591 |
389.45 |
| Jan 05 2023 |
3623 |
389.45 |
| Dec 29 2022 |
3620 |
389.45 |
| Dec 22 2022 |
5641 |
389.45 |
| Dec 15 2022 |
5624 |
389.45 |
| Dec 08 2022 |
5605 |
389.45 |
| Dec 01 2022 |
5536 |
389.45 |
| Nov 24 2022 |
5539 |
389.45 |
| Nov 17 2022 |
5424 |
389.45 |
| Nov 10 2022 |
5336 |
389.45 |
| Nov 03 2022 |
5167 |
389.45 |
| Oct 27 2022 |
4773 |
389.45 |
| Oct 20 2022 |
4654 |
389.45 |
| Oct 13 2022 |
4581 |
389.45 |
| Nov 11 2021 |
4686 |
425.3 |
| Nov 04 2021 |
5478 |
444.82 |
| Oct 28 2021 |
5491 |
444.82 |
| Oct 21 2021 |
6658 |
441.38 |
| Oct 14 2021 |
6764 |
441.38 |
| Oct 07 2021 |
6707 |
441.38 |
| Sep 30 2021 |
6627 |
436.96 |
| Sep 23 2021 |
5854 |
413.27 |
| Sep 16 2021 |
5985 |
413.27 |
| Sep 09 2021 |
5660 |
403.5 |
| Sep 02 2021 |
5522 |
397.75 |
| Aug 26 2021 |
5525 |
397.75 |
| Aug 19 2021 |
5533 |
397.75 |
| Aug 12 2021 |
5547 |
397.75 |
| Aug 05 2021 |
5559 |
397.75 |
| Jul 29 2021 |
5563 |
397.75 |
| Jun 03 2021 |
5879 |
397.75 |
| Nov 13 2020 |
6978 |
425.3 |
| Nov 06 2020 |
8565 |
444.82 |
| Oct 30 2020 |
9209 |
444.82 |
| Oct 23 2020 |
9633 |
441.38 |
| Oct 16 2020 |
10116 |
441.38 |
| Oct 09 2020 |
10588 |
441.38 |
| Oct 02 2020 |
10598 |
436.96 |
| Sep 25 2020 |
10035 |
426.5 |
| Sep 18 2020 |
9358 |
413.27 |
| Sep 11 2020 |
9105 |
408.19 |
| Sep 04 2020 |
8435 |
397.75 |
| Aug 28 2020 |
8499 |
397.75 |
| Aug 21 2020 |
8538 |
397.75 |
| Aug 14 2020 |
8547 |
397.75 |
| Aug 07 2020 |
8629 |
397.75 |
| Jul 31 2020 |
8662 |
397.75 |
| Jul 24 2020 |
8662 |
397.75 |
| Jul 17 2020 |
8678 |
397.75 |
| Jul 10 2020 |
8701 |
397.75 |
| Jul 03 2020 |
8729 |
397.75 |
| Jun 26 2020 |
8729 |
397.75 |
| Jun 19 2020 |
8729 |
397.75 |
| Jun 12 2020 |
8735 |
397.75 |
| Jun 05 2020 |
8746 |
397.75 |
| May 29 2020 |
8761 |
397.75 |
| May 22 2020 |
8790 |
397.75 |
| May 15 2020 |
8790 |
397.75 |
| May 08 2020 |
8792 |
397.75 |
| May 01 2020 |
8795 |
397.75 |
| Apr 24 2020 |
8824 |
397.75 |
| Apr 17 2020 |
8824 |
397.75 |
| Apr 10 2020 |
8824 |
397.75 |
| Apr 03 2020 |
8824 |
397.75 |
| Mar 27 2020 |
8824 |
397.75 |
| Mar 20 2020 |
8831 |
397.75 |
| Mar 13 2020 |
8831 |
397.75 |
| Mar 06 2020 |
8831 |
397.75 |
| Feb 28 2020 |
8823 |
397.75 |
| Feb 21 2020 |
8859 |
397.75 |
| Feb 14 2020 |
8866 |
397.75 |
| Feb 07 2020 |
8879 |
397.75 |
| Jan 31 2020 |
8898 |
397.75 |
| Jan 24 2020 |
8592 |
397.75 |
| Jan 17 2020 |
8613 |
397.75 |
| Jan 10 2020 |
9114 |
397.75 |
| Jan 03 2020 |
9058 |
397.75 |
| Dec 27 2019 |
9056 |
397.75 |
| Dec 20 2019 |
9069 |
397.75 |
| Dec 13 2019 |
9114 |
397.75 |
| Dec 06 2019 |
8960 |
397.75 |
| Nov 29 2019 |
9158 |
397.75 |
| Nov 22 2019 |
9206 |
397.75 |
| Nov 15 2019 |
8608 |
390.15 |
| Nov 08 2019 |
8641 |
390.15 |
| Nov 01 2019 |
8653 |
390.15 |
| Oct 25 2019 |
8597 |
390.15 |
| Oct 18 2019 |
8405 |
390.15 |
| Oct 11 2019 |
8445 |
389.36 |
| Oct 04 2019 |
8485 |
389.36 |
| Sep 27 2019 |
8501 |
389.36 |
| Sep 20 2019 |
8540 |
391.7 |
| Sep 13 2019 |
11542 |
425.49 |
| Sep 06 2019 |
13098 |
445.18 |
| Aug 30 2019 |
13066 |
444.1 |
| Aug 23 2019 |
13084 |
444.1 |
| Aug 16 2019 |
12992 |
444.1 |
| Aug 09 2019 |
12992 |
444.1 |
| Aug 02 2019 |
13000 |
444.1 |
| Jul 26 2019 |
13007 |
444.1 |
| Jul 19 2019 |
13021 |
444.1 |
| Jul 12 2019 |
13044 |
444.1 |
| Jul 05 2019 |
13055 |
444.1 |
| Jun 28 2019 |
13081 |
444.1 |
| Jun 21 2019 |
13102 |
444.1 |
| Jun 14 2019 |
13095 |
444.1 |
| Jun 07 2019 |
13079 |
444.1 |
| May 31 2019 |
13104 |
444.1 |
| May 24 2019 |
13101 |
444.1 |
| May 17 2019 |
13128 |
444.1 |
| May 10 2019 |
13121 |
444.1 |
| May 03 2019 |
13131 |
444.1 |
| Apr 26 2019 |
13125 |
444.1 |
| Apr 19 2019 |
13124 |
444.1 |
| Apr 12 2019 |
13127 |
444.1 |
| Apr 05 2019 |
13127 |
444.1 |
| Mar 29 2019 |
13128 |
444.1 |
| Mar 22 2019 |
13120 |
444.1 |
| Mar 15 2019 |
13127 |
444.1 |
| Mar 08 2019 |
13063 |
444.1 |
| Mar 01 2019 |
13067 |
444.1 |
| Feb 22 2019 |
13060 |
444.1 |
| Feb 15 2019 |
13076 |
444.1 |
| Feb 08 2019 |
13066 |
444.1 |
| Feb 01 2019 |
13089 |
444.1 |
| Jan 25 2019 |
13093 |
444.1 |
| Jan 18 2019 |
12675 |
444.1 |
| Jan 11 2019 |
13221 |
444.1 |
| Jan 04 2019 |
13301 |
444.1 |
| Dec 28 2018 |
13306 |
444.1 |
| Dec 21 2018 |
13222 |
444.1 |
| Dec 14 2018 |
13288 |
444.1 |
| Dec 07 2018 |
13438 |
444.1 |
| Nov 30 2018 |
13612 |
444.1 |
| Nov 23 2018 |
13757 |
444.1 |
| Nov 16 2018 |
13975 |
444.1 |
| Nov 09 2018 |
13983 |
444.1 |
| Nov 02 2018 |
14494 |
448.69 |
| Oct 26 2018 |
14249 |
448.69 |
| Oct 19 2018 |
14299 |
448.69 |
| Oct 12 2018 |
15473 |
460.16 |
| Nov 10 2017 |
18432 |
484.27 |
| Nov 03 2017 |
18420 |
484.27 |
| Oct 27 2017 |
19793 |
496.27 |
| Oct 20 2017 |
19776 |
496.27 |
| Oct 13 2017 |
19496 |
496.27 |
| Oct 06 2017 |
19316 |
496.27 |
| Sep 29 2017 |
19309 |
496.27 |
| Sep 22 2017 |
19233 |
496.27 |
| Sep 15 2017 |
19216 |
496.27 |
| Sep 08 2017 |
20111 |
507.09 |
| Sep 01 2017 |
20135 |
507.09 |
| Aug 25 2017 |
20137 |
507.09 |
| Aug 18 2017 |
20175 |
507.09 |
| Aug 11 2017 |
20069 |
507.09 |
| Aug 04 2017 |
20096 |
507.09 |
| Jul 28 2017 |
20093 |
507.09 |
| Jul 21 2017 |
20115 |
507.09 |
| Jul 14 2017 |
20114 |
507.09 |
| Jul 07 2017 |
20110 |
507.09 |
| Jun 30 2017 |
20118 |
507.09 |
| Jun 23 2017 |
20118 |
507.09 |
| Jun 16 2017 |
20113 |
507.09 |
| Jun 09 2017 |
20086 |
507.09 |
| Jun 02 2017 |
20091 |
507.09 |
| May 26 2017 |
19917 |
507.09 |
| May 19 2017 |
19943 |
507.09 |
| May 12 2017 |
19883 |
507.09 |
| May 05 2017 |
19819 |
507.09 |
| Apr 28 2017 |
19789 |
507.09 |
| Apr 21 2017 |
19756 |
507.09 |
| Apr 14 2017 |
19796 |
507.09 |
| Apr 07 2017 |
19797 |
507.09 |
| Mar 31 2017 |
19797 |
507.09 |
| Mar 24 2017 |
19798 |
507.09 |
| Mar 17 2017 |
19790 |
507.09 |
| Mar 10 2017 |
19809 |
507.09 |
| Mar 03 2017 |
19809 |
507.09 |
| Feb 24 2017 |
19816 |
507.09 |
| Feb 17 2017 |
19834 |
507.09 |
| Feb 10 2017 |
19855 |
507.09 |
| Feb 03 2017 |
19849 |
507.09 |
| Jan 27 2017 |
19837 |
507.09 |
| Jan 20 2017 |
19854 |
507.09 |
| Jan 13 2017 |
19883 |
507.09 |
| Jan 06 2017 |
20141 |
507.09 |
| Dec 30 2016 |
20219 |
507.09 |
| Dec 23 2016 |
20222 |
507.09 |
| Dec 16 2016 |
20262 |
507.09 |
| Dec 09 2016 |
20370 |
507.09 |
| Dec 02 2016 |
20811 |
507.09 |
| Nov 25 2016 |
20682 |
507.09 |
| Nov 18 2016 |
20986 |
507.09 |
| Nov 11 2016 |
22498 |
518.49 |
| Nov 04 2016 |
22597 |
518.49 |
| Oct 28 2016 |
23738 |
528.72 |
| Oct 21 2016 |
23799 |
528.72 |
| Oct 14 2016 |
23824 |
528.72 |
| Oct 07 2016 |
23652 |
528.72 |
| Sep 30 2016 |
23607 |
528.72 |
| Sep 23 2016 |
23146 |
528.72 |
| Sep 16 2016 |
23423 |
535.75 |
| Sep 09 2016 |
22059 |
524.58 |
| Sep 02 2016 |
25113 |
557.34 |
| Aug 26 2016 |
24945 |
555.27 |
| Aug 19 2016 |
24481 |
555.27 |
| Aug 12 2016 |
24465 |
555.27 |
| Aug 05 2016 |
24486 |
555.27 |
| Jul 29 2016 |
24488 |
555.27 |
| Jul 22 2016 |
24458 |
555.27 |
| Jun 28 2016 |
24460 |
555.27 |
| Jun 21 2016 |
24530 |
555.27 |
| Jun 14 2016 |
24530 |
555.27 |
| Jun 07 2016 |
24532 |
555.27 |
| May 31 2016 |
24540 |
555.27 |
| May 24 2016 |
24540 |
555.27 |
| May 17 2016 |
24515 |
555.27 |
| May 10 2016 |
24516 |
555.27 |
| May 03 2016 |
24522 |
555.27 |
| Apr 26 2016 |
24517 |
555.27 |
| Apr 19 2016 |
24478 |
555.27 |
| Apr 12 2016 |
24533 |
555.27 |
| Apr 05 2016 |
24533 |
555.27 |
| Mar 29 2016 |
24533 |
555.27 |
| Mar 22 2016 |
24515 |
555.27 |
| Mar 15 2016 |
24516 |
555.27 |
| Mar 08 2016 |
24538 |
555.27 |
| Mar 01 2016 |
24534 |
555.27 |
| Feb 23 2016 |
24531 |
555.27 |
| Feb 16 2016 |
24453 |
555.27 |
| Feb 09 2016 |
24453 |
555.27 |
| Feb 02 2016 |
24394 |
555.27 |
| Jan 26 2016 |
24438 |
555.27 |
| Jan 19 2016 |
24447 |
555.27 |
| Jan 12 2016 |
24004 |
555.27 |
| Jan 05 2016 |
24449 |
555.27 |
| Dec 29 2015 |
24488 |
555.27 |
| Dec 22 2015 |
24293 |
555.27 |
| Dec 15 2015 |
24188 |
555.27 |
| Dec 08 2015 |
24533 |
555.27 |
| Dec 01 2015 |
24625 |
555.27 |
| Nov 24 2015 |
21968 |
529.49 |
| Nov 17 2015 |
21613 |
529.49 |
| Nov 10 2015 |
21651 |
529.49 |
| Nov 03 2015 |
21700 |
529.49 |
| Oct 27 2015 |
20393 |
516.3 |
| Oct 20 2015 |
20369 |
516.3 |
| Oct 13 2015 |
19715 |
516.3 |
| Oct 06 2015 |
19697 |
516.3 |
| Sep 29 2015 |
18860 |
507.82 |
| Sep 22 2015 |
3888 |
507.82 |
| Sep 15 2015 |
27430 |
502.38 |
| Sep 14 2015 |
17641 |
502.38 |
| Sep 07 2015 |
17610 |
502.38 |
| Aug 31 2015 |
17642 |
502.38 |
| Aug 24 2015 |
17552 |
502.38 |
| Aug 17 2015 |
17576 |
502.38 |
| Aug 10 2015 |
17588 |
502.38 |
| Aug 03 2015 |
17587 |
502.38 |
| Jul 27 2015 |
17587 |
502.38 |
| Jul 20 2015 |
17586 |
502.38 |
| Jul 13 2015 |
17586 |
502.38 |
| Jul 06 2015 |
17586 |
502.38 |
| Jun 29 2015 |
17586 |
502.38 |
| Jun 22 2015 |
17586 |
502.38 |
| Jun 15 2015 |
17586 |
502.38 |
| Jun 08 2015 |
17707 |
502.38 |
| Jun 01 2015 |
17707 |
502.38 |
| May 25 2015 |
17707 |
502.38 |
| May 18 2015 |
17707 |
502.38 |
| May 11 2015 |
17707 |
502.38 |
| May 04 2015 |
17707 |
502.38 |
| Apr 27 2015 |
17687 |
502.38 |
| Apr 20 2015 |
17674 |
502.38 |
| Apr 13 2015 |
17674 |
502.38 |
| Apr 06 2015 |
17703 |
502.38 |
| Mar 30 2015 |
17703 |
502.38 |
| Mar 23 2015 |
17720 |
502.38 |
| Mar 16 2015 |
17709 |
502.38 |
| Mar 09 2015 |
17707 |
502.38 |
| Mar 02 2015 |
17698 |
502.38 |
| Feb 23 2015 |
17577 |
502.38 |
| Feb 16 2015 |
17554 |
502.38 |
| Feb 09 2015 |
17565 |
502.38 |
| Feb 02 2015 |
17574 |
502.38 |
| Jan 26 2015 |
17563 |
502.38 |
| Jan 19 2015 |
17544 |
502.38 |
| Jan 12 2015 |
17413 |
502.38 |
| Jan 05 2015 |
17704 |
502.38 |
| Dec 29 2014 |
17700 |
502.38 |
| Dec 22 2014 |
17747 |
502.38 |
| Dec 15 2014 |
17477 |
502.38 |
| Dec 08 2014 |
17641 |
502.38 |
| Dec 01 2014 |
17724 |
502.38 |
| Nov 24 2014 |
17761 |
502.38 |
| Nov 17 2014 |
17929 |
502.38 |
| Nov 10 2014 |
18045 |
502.38 |
| Nov 03 2014 |
18209 |
504.53 |
| Oct 27 2014 |
18997 |
511.99 |
| Oct 20 2014 |
19170 |
511.99 |
| Oct 13 2014 |
19040 |
511.99 |
| Oct 06 2014 |
19487 |
518.91 |
| Sep 29 2014 |
19679 |
518.91 |
| Sep 22 2014 |
20467 |
525.99 |
| Sep 15 2014 |
21698 |
541.01 |
