| Oct 26 2018 |
12486 |
431.12 |
| Oct 19 2018 |
12514 |
431.12 |
| Oct 12 2018 |
12392 |
431.12 |
| Oct 05 2018 |
12140 |
431.12 |
| Sep 28 2018 |
12172 |
431.12 |
| Sep 21 2018 |
11773 |
427.12 |
| Sep 14 2018 |
11602 |
427.12 |
| Sep 07 2018 |
11573 |
427.12 |
| Aug 31 2018 |
11491 |
427.12 |
| Aug 24 2018 |
11444 |
427.12 |
| Aug 17 2018 |
11432 |
427.12 |
| Aug 10 2018 |
11439 |
427.12 |
| Aug 03 2018 |
11458 |
427.12 |
| Jul 27 2018 |
11464 |
427.12 |
| Jul 20 2018 |
11478 |
427.12 |
| Jul 13 2018 |
11477 |
427.12 |
| Jul 06 2018 |
11458 |
427.12 |
| Jun 29 2018 |
11510 |
427.12 |
| Jun 22 2018 |
11510 |
427.12 |
| Jun 15 2018 |
11529 |
427.12 |
| Jun 08 2018 |
11547 |
427.12 |
| Jun 01 2018 |
11541 |
427.12 |
| May 25 2018 |
11554 |
427.12 |
| May 18 2018 |
11536 |
427.12 |
| May 11 2018 |
11557 |
427.12 |
| May 04 2018 |
11610 |
427.12 |
| Apr 27 2018 |
11607 |
427.12 |
| Apr 20 2018 |
11642 |
427.12 |
| Apr 13 2018 |
11639 |
427.12 |
| Apr 06 2018 |
11639 |
427.12 |
| Mar 30 2018 |
11639 |
427.12 |
| Mar 23 2018 |
11639 |
427.12 |
| Mar 16 2018 |
11627 |
427.12 |
| Mar 09 2018 |
11627 |
427.12 |
| Mar 02 2018 |
11631 |
427.12 |
| Feb 23 2018 |
11631 |
427.12 |
| Feb 16 2018 |
11644 |
427.12 |
| Feb 09 2018 |
11632 |
427.12 |
| Feb 02 2018 |
11657 |
427.12 |
| Jan 26 2018 |
11690 |
427.12 |
| Jan 19 2018 |
11657 |
427.12 |
| Jan 12 2018 |
11298 |
427.12 |
| Jan 05 2018 |
11543 |
427.12 |
| Dec 29 2017 |
11560 |
427.12 |
| Dec 22 2017 |
11551 |
427.12 |
| Dec 15 2017 |
11514 |
427.12 |
| Dec 08 2017 |
11783 |
427.12 |
| Dec 01 2017 |
11921 |
427.12 |
| Nov 24 2017 |
11944 |
427.12 |
| Nov 17 2017 |
12005 |
427.12 |
| Nov 10 2017 |
12285 |
427.12 |
| Nov 03 2017 |
12361 |
428.13 |
| Oct 27 2017 |
8838 |
391.34 |
| Oct 20 2017 |
8824 |
391.34 |
| Oct 13 2017 |
8684 |
391.34 |
| Oct 06 2017 |
8589 |
391.34 |
| Sep 29 2017 |
6170 |
359.57 |
| Sep 22 2017 |
6120 |
359.57 |
| Sep 15 2017 |
6157 |
359.57 |
| Sep 08 2017 |
6102 |
359.57 |
| Sep 01 2017 |
6113 |
359.57 |
| Aug 25 2017 |
6128 |
359.57 |
| Aug 18 2017 |
6136 |
359.57 |
| Aug 11 2017 |
6116 |
359.57 |
| Aug 04 2017 |
6129 |
359.57 |
| Jul 28 2017 |
6127 |
359.57 |
| Jul 21 2017 |
6139 |
359.57 |
| Jul 14 2017 |
6144 |
359.57 |
| Jul 07 2017 |
6141 |
359.57 |
| Jun 30 2017 |
6146 |
359.57 |
| Jun 23 2017 |
6146 |
359.57 |
| Jun 16 2017 |
6140 |
359.57 |
| Jun 09 2017 |
6124 |
359.57 |
| Jun 02 2017 |
6119 |
359.57 |
| May 26 2017 |
6028 |
359.57 |
| May 19 2017 |
6046 |
359.57 |
| May 12 2017 |
6019 |
359.57 |
| May 05 2017 |
6012 |
359.57 |
| Apr 28 2017 |
6003 |
359.57 |
| Apr 21 2017 |
5990 |
359.57 |
| Apr 14 2017 |
5996 |
359.57 |
| Apr 07 2017 |
5996 |
359.57 |
| Mar 31 2017 |
5996 |
359.57 |
| Mar 24 2017 |
5996 |
359.57 |
| Mar 17 2017 |
5989 |
359.57 |
| Mar 10 2017 |
5997 |
359.57 |
| Mar 03 2017 |
5997 |
359.57 |
| Feb 24 2017 |
5996 |
359.57 |
| Feb 17 2017 |
6004 |
359.57 |
| Feb 10 2017 |
6016 |
359.57 |
| Feb 03 2017 |
6012 |
359.57 |
| Jan 27 2017 |
6025 |
359.57 |
| Jan 20 2017 |
6043 |
359.57 |
| Jan 13 2017 |
6046 |
359.57 |
| Jan 06 2017 |
6173 |
359.57 |
| Dec 30 2016 |
6218 |
359.57 |
| Dec 23 2016 |
6227 |
359.57 |
| Dec 16 2016 |
6234 |
359.57 |
| Dec 09 2016 |
6234 |
359.57 |
| Dec 02 2016 |
6315 |
359.57 |
| Nov 25 2016 |
6275 |
359.57 |
| Nov 18 2016 |
6285 |
359.57 |
| Nov 11 2016 |
6335 |
359.57 |
| Nov 04 2016 |
6318 |
359.57 |
| Oct 28 2016 |
9769 |
401.72 |
| Oct 21 2016 |
9848 |
401.72 |
| Oct 14 2016 |
9706 |
401.72 |
| Oct 07 2016 |
9690 |
401.72 |
| Sep 30 2016 |
9667 |
401.72 |
| Sep 23 2016 |
9499 |
401.72 |
| Sep 16 2016 |
9286 |
401.72 |
| Sep 09 2016 |
12042 |
430.58 |
| Sep 02 2016 |
13596 |
445.55 |
| Aug 26 2016 |
14857 |
456.26 |
| Aug 19 2016 |
14541 |
456.26 |
| Aug 12 2016 |
14528 |
456.26 |
| Aug 05 2016 |
14545 |
456.26 |
| Jul 29 2016 |
14546 |
456.26 |
| Jul 22 2016 |
14525 |
456.26 |
| Jun 28 2016 |
14526 |
456.26 |
| Jun 21 2016 |
14580 |
456.26 |
| Jun 14 2016 |
14580 |
456.26 |
| Jun 07 2016 |
14580 |
456.26 |
| May 31 2016 |
14589 |
456.26 |
| May 24 2016 |
14589 |
456.26 |
| May 17 2016 |
14574 |
456.26 |
| May 10 2016 |
14574 |
456.26 |
| May 03 2016 |
14575 |
456.26 |
| Apr 26 2016 |
14575 |
456.26 |
| Apr 19 2016 |
14557 |
456.26 |
| Apr 12 2016 |
14592 |
456.26 |
| Apr 05 2016 |
14592 |
456.26 |
| Mar 29 2016 |
14592 |
456.26 |
| Mar 22 2016 |
14582 |
456.26 |
| Mar 15 2016 |
14580 |
456.26 |
| Mar 08 2016 |
14595 |
456.26 |
| Mar 01 2016 |
14591 |
456.26 |
| Feb 23 2016 |
14589 |
456.26 |
| Feb 16 2016 |
14534 |
456.26 |
| Feb 09 2016 |
14534 |
456.26 |
| Feb 02 2016 |
14480 |
456.26 |
| Jan 26 2016 |
14513 |
456.26 |
| Jan 19 2016 |
14521 |
456.26 |
| Jan 12 2016 |
14094 |
456.26 |
| Jan 05 2016 |
14455 |
456.26 |
| Dec 29 2015 |
14465 |
456.26 |
| Dec 22 2015 |
14329 |
456.26 |
| Dec 15 2015 |
14229 |
456.26 |
| Dec 08 2015 |
14441 |
456.26 |
| Dec 01 2015 |
14402 |
456.26 |
| Nov 24 2015 |
14278 |
456.26 |
| Nov 17 2015 |
13977 |
456.26 |
| Nov 10 2015 |
13935 |
456.26 |
| Nov 03 2015 |
17829 |
492.62 |
| Oct 27 2015 |
15850 |
473.81 |
| Oct 20 2015 |
15771 |
473.81 |
| Oct 13 2015 |
15184 |
473.81 |
| Oct 06 2015 |
15186 |
473.81 |
| Sep 29 2015 |
14985 |
470.97 |
| Sep 22 2015 |
18701 |
470.97 |
| Sep 15 2015 |
25093 |
473.13 |
| Sep 14 2015 |
15388 |
480.11 |
| Sep 07 2015 |
15041 |
476.94 |
| Aug 31 2015 |
15061 |
476.94 |
| Aug 24 2015 |
14984 |
476.94 |
| Aug 17 2015 |
15005 |
476.94 |
| Aug 10 2015 |
15018 |
476.94 |
| Aug 03 2015 |
15018 |
476.94 |
| Jul 27 2015 |
15018 |
476.94 |
| Jul 20 2015 |
15017 |
476.94 |
| Jul 13 2015 |
15017 |
476.94 |
| Jul 06 2015 |
15017 |
476.94 |
| Jun 29 2015 |
15017 |
476.94 |
| Jun 22 2015 |
15017 |
476.94 |
| Jun 15 2015 |
15017 |
476.94 |
| Jun 08 2015 |
15124 |
476.94 |
| Jun 01 2015 |
15124 |
476.94 |
| May 25 2015 |
15124 |
476.94 |
| May 18 2015 |
15124 |
476.94 |
| May 11 2015 |
15124 |
476.94 |
| May 04 2015 |
15124 |
476.94 |
| Apr 27 2015 |
15108 |
476.94 |
| Apr 20 2015 |
15094 |
476.94 |
| Apr 13 2015 |
15094 |
476.94 |
| Apr 06 2015 |
15118 |
476.94 |
| Mar 30 2015 |
15118 |
476.94 |
| Mar 23 2015 |
15137 |
476.94 |
| Mar 16 2015 |
15127 |
476.94 |
| Mar 09 2015 |
15126 |
476.94 |
| Mar 02 2015 |
15114 |
476.94 |
| Feb 23 2015 |
15006 |
476.94 |
| Feb 16 2015 |
14992 |
476.94 |
| Feb 09 2015 |
15004 |
476.94 |
| Feb 02 2015 |
15007 |
476.94 |
| Jan 26 2015 |
14988 |
476.94 |
| Jan 19 2015 |
14969 |
476.94 |
| Jan 12 2015 |
14846 |
476.94 |
| Jan 05 2015 |
15149 |
476.94 |
| Dec 29 2014 |
15138 |
476.94 |
| Dec 22 2014 |
15185 |
476.94 |
| Dec 15 2014 |
14924 |
476.94 |
| Dec 08 2014 |
15065 |
476.94 |
| Dec 01 2014 |
15128 |
476.94 |
| Nov 24 2014 |
15171 |
476.94 |
| Nov 17 2014 |
15290 |
476.94 |
| Nov 10 2014 |
15390 |
476.94 |
| Nov 03 2014 |
17424 |
497.01 |
| Oct 27 2014 |
18624 |
508.38 |
| Oct 20 2014 |
18809 |
508.38 |
| Oct 13 2014 |
18644 |
508.38 |
| Oct 06 2014 |
19182 |
516.2 |
| Sep 29 2014 |
19385 |
516.2 |
| Sep 22 2014 |
19480 |
516.2 |
| Sep 15 2014 |
18857 |
511.65 |
