| Dec 22 2022 |
5749 |
391.79 |
| Dec 15 2022 |
5731 |
391.79 |
| Dec 08 2022 |
5710 |
391.79 |
| Dec 01 2022 |
5642 |
391.79 |
| Nov 24 2022 |
5646 |
391.79 |
| Nov 17 2022 |
5526 |
391.79 |
| Nov 10 2022 |
5432 |
391.79 |
| Nov 03 2022 |
5256 |
391.79 |
| Oct 27 2022 |
4870 |
391.79 |
| Oct 20 2022 |
4747 |
391.79 |
| Oct 13 2022 |
4675 |
391.79 |
| Oct 06 2022 |
4527 |
391.79 |
| Sep 29 2022 |
4395 |
391.79 |
| Sep 22 2022 |
4366 |
391.79 |
| Sep 15 2022 |
4300 |
391.79 |
| Sep 08 2022 |
4297 |
391.79 |
| Sep 01 2022 |
4299 |
391.79 |
| Aug 25 2022 |
4291 |
391.79 |
| Aug 18 2022 |
4290 |
391.79 |
| Aug 11 2022 |
4298 |
391.79 |
| Aug 04 2022 |
4283 |
391.79 |
| Jul 28 2022 |
4283 |
391.79 |
| Jul 21 2022 |
4283 |
391.79 |
| Jul 14 2022 |
4283 |
391.79 |
| Jul 07 2022 |
4283 |
391.79 |
| Jun 30 2022 |
4283 |
391.79 |
| Jun 23 2022 |
4269 |
391.79 |
| Jun 16 2022 |
4269 |
391.79 |
| Jun 09 2022 |
4273 |
391.79 |
| Jun 02 2022 |
4273 |
391.79 |
| May 26 2022 |
4273 |
391.79 |
| May 19 2022 |
4273 |
391.79 |
| May 12 2022 |
4273 |
391.79 |
| May 05 2022 |
4273 |
391.79 |
| Apr 28 2022 |
4267 |
391.79 |
| Apr 21 2022 |
4267 |
391.79 |
| Apr 14 2022 |
4267 |
391.79 |
| Apr 07 2022 |
4267 |
391.79 |
| Mar 31 2022 |
4267 |
391.79 |
| Mar 24 2022 |
4267 |
391.79 |
| Mar 17 2022 |
4264 |
391.79 |
| Mar 10 2022 |
4264 |
391.79 |
| Mar 03 2022 |
4264 |
391.79 |
| Feb 24 2022 |
4258 |
391.79 |
| Feb 17 2022 |
4262 |
391.79 |
| Feb 10 2022 |
4273 |
391.79 |
| Feb 03 2022 |
4282 |
391.79 |
| Jan 27 2022 |
4285 |
391.79 |
| Jan 20 2022 |
4185 |
391.79 |
| Jan 13 2022 |
4216 |
391.79 |
| Jan 06 2022 |
4343 |
391.79 |
| Dec 30 2021 |
4367 |
391.79 |
| Dec 23 2021 |
4382 |
391.79 |
| Dec 16 2021 |
4392 |
391.79 |
| Dec 09 2021 |
4430 |
391.79 |
| Dec 02 2021 |
4515 |
391.79 |
| Nov 25 2021 |
4542 |
391.79 |
| Nov 18 2021 |
4570 |
391.79 |
| Nov 11 2021 |
4584 |
391.79 |
| Nov 04 2021 |
4685 |
391.79 |
| Oct 28 2021 |
4877 |
391.79 |
| Oct 21 2021 |
4897 |
391.79 |
| Oct 14 2021 |
4957 |
391.79 |
| Oct 07 2021 |
5663 |
413.65 |
| Sep 30 2021 |
5739 |
413.1 |
| Sep 23 2021 |
5845 |
413.1 |
| Sep 16 2021 |
8259 |
471.84 |
| Sep 09 2021 |
7824 |
457.19 |
| Sep 02 2021 |
7968 |
457.19 |
| Aug 26 2021 |
7984 |
457.19 |
| Aug 19 2021 |
7995 |
457.19 |
| Aug 12 2021 |
8014 |
457.19 |
| Aug 05 2021 |
8028 |
457.19 |
| Jul 29 2021 |
8033 |
457.19 |
| Jun 03 2021 |
8245 |
457.19 |
| Oct 23 2020 |
14657 |
520.69 |
| Oct 16 2020 |
15474 |
520.69 |
| Oct 09 2020 |
16267 |
520.69 |
| Oct 02 2020 |
14576 |
488.2 |
| Sep 25 2020 |
14925 |
488.2 |
| Sep 18 2020 |
14002 |
471.84 |
| Sep 11 2020 |
13023 |
457.19 |
| Sep 04 2020 |
13247 |
457.19 |
| Aug 28 2020 |
13332 |
457.19 |
| Aug 21 2020 |
13374 |
457.19 |
| Aug 14 2020 |
13387 |
457.19 |
| Aug 07 2020 |
13502 |
457.19 |
| Jul 31 2020 |
13557 |
457.19 |
| Jul 24 2020 |
13557 |
457.19 |
| Jul 17 2020 |
13577 |
457.19 |
| Jul 10 2020 |
13607 |
457.19 |
| Jul 03 2020 |
13667 |
457.19 |
| Jun 26 2020 |
13667 |
457.19 |
| Jun 19 2020 |
13667 |
457.19 |
| Jun 12 2020 |
13673 |
457.19 |
| Jun 05 2020 |
13694 |
457.19 |
| May 29 2020 |
13711 |
457.19 |
| May 22 2020 |
13755 |
457.19 |
| May 15 2020 |
13755 |
457.19 |
| May 08 2020 |
13762 |
457.19 |
| May 01 2020 |
13769 |
457.19 |
| Apr 24 2020 |
13819 |
457.19 |
| Apr 17 2020 |
13820 |
457.19 |
| Apr 10 2020 |
13820 |
457.19 |
| Apr 03 2020 |
13820 |
457.19 |
| Mar 27 2020 |
13820 |
457.19 |
| Mar 20 2020 |
13832 |
457.19 |
| Mar 13 2020 |
13832 |
457.19 |
| Mar 06 2020 |
13832 |
457.19 |
| Feb 28 2020 |
13804 |
457.19 |
| Feb 21 2020 |
13857 |
457.19 |
| Feb 14 2020 |
13866 |
457.19 |
| Feb 07 2020 |
13888 |
457.19 |
| Jan 31 2020 |
13909 |
457.19 |
| Jan 24 2020 |
13546 |
457.19 |
| Jan 17 2020 |
13585 |
457.19 |
| Jan 10 2020 |
14209 |
457.19 |
| Jan 03 2020 |
14107 |
457.19 |
| Dec 27 2019 |
14120 |
457.19 |
| Dec 20 2019 |
14139 |
457.19 |
| Dec 13 2019 |
14197 |
457.19 |
| Dec 06 2019 |
14084 |
457.19 |
| Nov 29 2019 |
14409 |
457.19 |
| Nov 22 2019 |
14480 |
457.19 |
| Nov 15 2019 |
14605 |
457.19 |
| Nov 08 2019 |
14750 |
457.19 |
| Nov 01 2019 |
13961 |
448.13 |
| Oct 25 2019 |
13909 |
448.13 |
| Oct 18 2019 |
13582 |
448.13 |
| Oct 11 2019 |
13043 |
440.55 |
| Oct 04 2019 |
15882 |
467.97 |
| Sep 27 2019 |
18540 |
495.39 |
| Sep 20 2019 |
18258 |
495.39 |
| Sep 13 2019 |
18266 |
495.39 |
| Sep 06 2019 |
17875 |
495.39 |
| Aug 30 2019 |
15703 |
471.31 |
| Aug 23 2019 |
15726 |
471.31 |
| Aug 16 2019 |
15604 |
471.31 |
| Aug 09 2019 |
15604 |
471.31 |
| Aug 02 2019 |
15613 |
471.31 |
| Jul 26 2019 |
15616 |
471.31 |
| Jul 19 2019 |
15632 |
471.31 |
| Jul 12 2019 |
15666 |
471.31 |
| Jul 05 2019 |
15676 |
471.31 |
| Jun 28 2019 |
15708 |
471.31 |
| Jun 21 2019 |
15730 |
471.31 |
| Jun 14 2019 |
15727 |
471.31 |
| Jun 07 2019 |
15705 |
471.31 |
| May 31 2019 |
15733 |
471.31 |
| May 24 2019 |
15731 |
471.31 |
| May 17 2019 |
15761 |
471.31 |
| May 10 2019 |
15755 |
471.31 |
| May 03 2019 |
15771 |
471.31 |
| Apr 26 2019 |
15765 |
471.31 |
| Apr 19 2019 |
15770 |
471.31 |
| Apr 12 2019 |
15769 |
471.31 |
| Apr 05 2019 |
15769 |
471.31 |
| Mar 29 2019 |
15770 |
471.31 |
| Mar 22 2019 |
15762 |
471.31 |
| Mar 15 2019 |
15769 |
471.31 |
| Mar 08 2019 |
15696 |
471.31 |
| Mar 01 2019 |
15700 |
471.31 |
| Feb 22 2019 |
15696 |
471.31 |
| Feb 15 2019 |
15715 |
471.31 |
| Feb 08 2019 |
15693 |
471.31 |
| Feb 01 2019 |
15719 |
471.31 |
| Jan 25 2019 |
15729 |
471.31 |
| Jan 18 2019 |
15287 |
471.31 |
| Jan 11 2019 |
15878 |
471.31 |
| Jan 04 2019 |
15968 |
471.31 |
| Dec 28 2018 |
15952 |
471.31 |
| Dec 21 2018 |
15850 |
471.31 |
| Dec 14 2018 |
15939 |
471.31 |
| Dec 07 2018 |
16136 |
471.31 |
| Nov 30 2018 |
16387 |
471.31 |
| Nov 23 2018 |
16571 |
471.31 |
| Nov 16 2018 |
16890 |
471.31 |
| Nov 09 2018 |
16953 |
471.31 |
| Nov 02 2018 |
16963 |
471.31 |
| Oct 26 2018 |
21048 |
514.29 |
| Oct 19 2018 |
21164 |
514.29 |
| Oct 12 2018 |
21040 |
514.29 |
| Oct 05 2018 |
21906 |
526.89 |
| Sep 28 2018 |
21379 |
520.55 |
| Sep 21 2018 |
21385 |
520.55 |
| Sep 14 2018 |
20430 |
513.29 |
| Sep 07 2018 |
18758 |
497.01 |
| Aug 31 2018 |
18601 |
497.01 |
| Aug 24 2018 |
18520 |
497.01 |
| Aug 17 2018 |
18506 |
497.01 |
| Aug 10 2018 |
18515 |
497.01 |
| Aug 03 2018 |
18540 |
497.01 |
| Jul 27 2018 |
18553 |
497.01 |
| Jul 20 2018 |
18572 |
497.01 |
| Jul 13 2018 |
18575 |
497.01 |
| Jul 06 2018 |
18548 |
497.01 |
| Jun 29 2018 |
18612 |
497.01 |
| Jun 22 2018 |
18612 |
497.01 |
| Jun 15 2018 |
18637 |
497.01 |
| Jun 08 2018 |
18669 |
497.01 |
| Jun 01 2018 |
18656 |
497.01 |
| May 25 2018 |
18672 |
497.01 |
| May 18 2018 |
18635 |
497.01 |
| May 11 2018 |
18663 |
497.01 |
| May 04 2018 |
18746 |
497.01 |
| Apr 27 2018 |
18736 |
497.01 |
| Apr 20 2018 |
18788 |
497.01 |
| Apr 13 2018 |
18783 |
497.01 |
| Apr 06 2018 |
18783 |
497.01 |
| Mar 30 2018 |
18784 |
497.01 |
| Mar 23 2018 |
18784 |
497.01 |
| Mar 16 2018 |
18769 |
497.01 |
| Mar 09 2018 |
18769 |
497.01 |
| Mar 02 2018 |
18776 |
497.01 |
| Feb 23 2018 |
18771 |
497.01 |
| Feb 16 2018 |
18785 |
497.01 |
| Feb 09 2018 |
18778 |
497.01 |
| Feb 02 2018 |
18792 |
497.01 |
| Jan 26 2018 |
18821 |
497.01 |
| Jan 19 2018 |
18759 |
497.01 |
| Jan 12 2018 |
18319 |
497.01 |
| Jan 05 2018 |
18555 |
497.01 |
| Dec 29 2017 |
18596 |
497.01 |
| Dec 22 2017 |
18575 |
497.01 |
| Dec 15 2017 |
18550 |
497.01 |
| Dec 08 2017 |
18897 |
497.01 |
| Dec 01 2017 |
19050 |
497.01 |
| Nov 24 2017 |
19100 |
497.01 |
| Nov 17 2017 |
19269 |
497.01 |
| Nov 10 2017 |
19796 |
497.01 |
| Nov 03 2017 |
19844 |
497.01 |
| Oct 27 2017 |
16748 |
469.17 |
| Oct 20 2017 |
18171 |
481.81 |
| Oct 13 2017 |
17944 |
481.81 |
| Oct 06 2017 |
17780 |
481.81 |
| Sep 29 2017 |
17779 |
481.81 |
| Sep 22 2017 |
20808 |
511.46 |
| Sep 15 2017 |
18243 |
486.99 |
| Sep 08 2017 |
18056 |
486.99 |
| Sep 01 2017 |
16424 |
471.11 |
| Aug 25 2017 |
14733 |
455.36 |
| Aug 18 2017 |
14768 |
455.36 |
| Aug 11 2017 |
14692 |
455.36 |
| Aug 04 2017 |
14714 |
455.36 |
| Jul 28 2017 |
14714 |
455.36 |
| Jul 21 2017 |
14733 |
455.36 |
| Jul 14 2017 |
14740 |
455.36 |
| Jul 07 2017 |
14735 |
455.36 |
| Jun 30 2017 |
14745 |
455.36 |
| Jun 23 2017 |
14745 |
455.36 |
| Jun 16 2017 |
14743 |
455.36 |
| Jun 09 2017 |
14719 |
455.36 |
| Jun 02 2017 |
14720 |
455.36 |
| May 26 2017 |
14579 |
455.36 |
| May 19 2017 |
14601 |
455.36 |
| May 12 2017 |
14548 |
455.36 |
| May 05 2017 |
14508 |
455.36 |
| Apr 28 2017 |
14483 |
455.36 |
| Apr 21 2017 |
14461 |
455.36 |
| Apr 14 2017 |
14483 |
455.36 |
| Apr 07 2017 |
14484 |
455.36 |
| Mar 31 2017 |
14484 |
455.36 |
| Mar 24 2017 |
14484 |
455.36 |
| Mar 17 2017 |
14476 |
455.36 |
| Mar 10 2017 |
14492 |
455.36 |
| Mar 03 2017 |
14492 |
455.36 |
| Feb 24 2017 |
14495 |
455.36 |
| Feb 17 2017 |
14507 |
455.36 |
| Feb 10 2017 |
14529 |
455.36 |
| Feb 03 2017 |
14523 |
455.36 |
| Jan 27 2017 |
14531 |
455.36 |
| Jan 20 2017 |
14554 |
455.36 |
| Jan 13 2017 |
14570 |
455.36 |
| Jan 06 2017 |
14801 |
455.36 |
| Dec 30 2016 |
14860 |
455.36 |
| Dec 23 2016 |
14865 |
455.36 |
| Dec 16 2016 |
14906 |
455.36 |
| Dec 09 2016 |
14969 |
455.36 |
| Dec 02 2016 |
15269 |
455.36 |
| Nov 25 2016 |
15188 |
455.36 |
| Nov 18 2016 |
15380 |
455.36 |
| Nov 11 2016 |
15592 |
455.36 |
| Nov 04 2016 |
15596 |
455.36 |
| Oct 28 2016 |
16020 |
459.65 |
| Oct 21 2016 |
16155 |
459.65 |
| Oct 14 2016 |
15998 |
459.65 |
| Oct 07 2016 |
15930 |
459.65 |
| Sep 30 2016 |
15914 |
459.65 |
| Sep 23 2016 |
16568 |
467.9 |
| Sep 16 2016 |
20780 |
509.96 |
| Sep 09 2016 |
19166 |
496.52 |
| Sep 02 2016 |
17977 |
486.15 |
| Aug 26 2016 |
17997 |
486.15 |
| Aug 19 2016 |
17638 |
486.15 |
| Aug 12 2016 |
17626 |
486.15 |
| Aug 05 2016 |
17645 |
486.15 |
| Jul 29 2016 |
17646 |
486.15 |
| Jul 22 2016 |
17625 |
486.15 |
| Jun 28 2016 |
17627 |
486.15 |
| Jun 21 2016 |
17686 |
486.15 |
| Jun 14 2016 |
17686 |
486.15 |
| Jun 07 2016 |
17688 |
486.15 |
| May 31 2016 |
17698 |
486.15 |
| May 24 2016 |
17698 |
486.15 |
| May 17 2016 |
17682 |
486.15 |
| May 10 2016 |
17682 |
486.15 |
| May 03 2016 |
17683 |
486.15 |
| Apr 26 2016 |
17683 |
486.15 |
| Apr 19 2016 |
17663 |
486.15 |
| Apr 12 2016 |
17703 |
486.15 |
| Apr 05 2016 |
17703 |
486.15 |
| Mar 29 2016 |
17703 |
486.15 |
| Mar 22 2016 |
17693 |
486.15 |
| Mar 15 2016 |
17691 |
486.15 |
| Mar 08 2016 |
17710 |
486.15 |
| Mar 01 2016 |
17706 |
486.15 |
| Feb 23 2016 |
17702 |
486.15 |
| Feb 16 2016 |
17639 |
486.15 |
| Feb 09 2016 |
17639 |
486.15 |
| Feb 02 2016 |
17581 |
486.15 |
| Jan 26 2016 |
17612 |
486.15 |
| Jan 19 2016 |
17626 |
486.15 |
| Jan 12 2016 |
17186 |
486.15 |
| Jan 05 2016 |
17588 |
486.15 |
| Dec 29 2015 |
17604 |
486.15 |
| Dec 22 2015 |
17439 |
486.15 |
| Dec 15 2015 |
17339 |
486.15 |
| Dec 08 2015 |
17593 |
486.15 |
| Dec 01 2015 |
17619 |
486.15 |
| Nov 24 2015 |
17483 |
486.15 |
| Nov 17 2015 |
17154 |
486.15 |
| Nov 10 2015 |
17124 |
486.15 |
| Nov 03 2015 |
20123 |
514.44 |
| Oct 27 2015 |
18975 |
502.69 |
| Oct 20 2015 |
18923 |
502.69 |
| Oct 13 2015 |
18304 |
502.69 |
| Oct 06 2015 |
20313 |
522.13 |
| Sep 29 2015 |
17718 |
496.5 |
| Sep 22 2015 |
6996 |
493.08 |
| Sep 15 2015 |
8429 |
483.75 |
| Sep 14 2015 |
16266 |
488.69 |
| Sep 07 2015 |
15592 |
482.34 |
| Aug 31 2015 |
15598 |
482.34 |
| Aug 24 2015 |
15517 |
482.34 |
| Aug 17 2015 |
15541 |
482.34 |
| Aug 10 2015 |
15554 |
482.34 |
| Aug 03 2015 |
15554 |
482.34 |
| Jul 27 2015 |
15554 |
482.34 |
| Jul 20 2015 |
15553 |
482.34 |
| Jul 13 2015 |
15553 |
482.34 |
| Jul 06 2015 |
15553 |
482.34 |
| Jun 29 2015 |
15553 |
482.34 |
| Jun 22 2015 |
15553 |
482.34 |
| Jun 15 2015 |
15553 |
482.34 |
| Jun 08 2015 |
15661 |
482.34 |
| Jun 01 2015 |
15661 |
482.34 |
| May 25 2015 |
15661 |
482.34 |
| May 18 2015 |
15661 |
482.34 |
| May 11 2015 |
15661 |
482.34 |
| May 04 2015 |
15661 |
482.34 |
| Apr 27 2015 |
15646 |
482.34 |
| Apr 20 2015 |
15631 |
482.34 |
| Apr 13 2015 |
15631 |
482.34 |
| Apr 06 2015 |
15656 |
482.34 |
| Mar 30 2015 |
15656 |
482.34 |
| Mar 23 2015 |
15674 |
482.34 |
| Mar 16 2015 |
15666 |
482.34 |
| Mar 09 2015 |
15665 |
482.34 |
| Mar 02 2015 |
15658 |
482.34 |
| Feb 23 2015 |
15549 |
482.34 |
| Feb 16 2015 |
15530 |
482.34 |
| Feb 09 2015 |
15541 |
482.34 |
| Feb 02 2015 |
15547 |
482.34 |
| Jan 26 2015 |
15529 |
482.34 |
| Jan 19 2015 |
15512 |
482.34 |
| Jan 12 2015 |
15385 |
482.34 |
| Jan 05 2015 |
15676 |
482.34 |
| Dec 29 2014 |
15665 |
482.34 |
| Dec 22 2014 |
15724 |
482.34 |
| Dec 15 2014 |
15486 |
482.34 |
| Dec 08 2014 |
15622 |
482.34 |
| Dec 01 2014 |
15667 |
482.34 |
| Nov 24 2014 |
15708 |
482.34 |
| Nov 17 2014 |
15850 |
482.34 |
| Nov 10 2014 |
15941 |
482.34 |
| Nov 03 2014 |
15832 |
482.34 |
| Oct 27 2014 |
15847 |
482.34 |
| Oct 20 2014 |
16061 |
482.34 |
| Oct 13 2014 |
15937 |
482.34 |
| Oct 06 2014 |
17228 |
497.37 |
| Sep 29 2014 |
17440 |
497.37 |
| Sep 22 2014 |
16328 |
485.65 |
| Sep 15 2014 |
17924 |
502.54 |
