Nov 10 2015 |
10695 |
425.27 |
Nov 03 2015 |
10073 |
418.52 |
Oct 27 2015 |
9521 |
412.42 |
Oct 20 2015 |
9429 |
412.42 |
Oct 13 2015 |
10221 |
425.58 |
Oct 06 2015 |
10280 |
425.89 |
Sep 29 2015 |
10335 |
425.89 |
Sep 22 2015 |
548 |
425.89 |
Sep 15 2015 |
6963 |
425.89 |
Sep 14 2015 |
9679 |
421.78 |
Sep 07 2015 |
9709 |
421.78 |
Aug 31 2015 |
9680 |
421.78 |
Aug 24 2015 |
9633 |
421.78 |
Aug 17 2015 |
9647 |
421.78 |
Aug 10 2015 |
9653 |
421.78 |
Aug 03 2015 |
9653 |
421.78 |
Jul 27 2015 |
9653 |
421.78 |
Jul 20 2015 |
9654 |
421.78 |
Jul 13 2015 |
9654 |
421.78 |
Jul 06 2015 |
9654 |
421.78 |
Jun 29 2015 |
9654 |
421.78 |
Jun 22 2015 |
9654 |
421.78 |
Jun 15 2015 |
9654 |
421.78 |
Jun 08 2015 |
9730 |
421.78 |
Jun 01 2015 |
9730 |
421.78 |
May 25 2015 |
9730 |
421.78 |
May 18 2015 |
9730 |
421.78 |
May 11 2015 |
9730 |
421.78 |
May 04 2015 |
9730 |
421.78 |
Apr 27 2015 |
9723 |
421.78 |
Apr 20 2015 |
9713 |
421.78 |
Apr 13 2015 |
9712 |
421.78 |
Apr 06 2015 |
9730 |
421.78 |
Mar 30 2015 |
9730 |
421.78 |
Mar 23 2015 |
9743 |
421.78 |
Mar 16 2015 |
9736 |
421.78 |
Mar 09 2015 |
9736 |
421.78 |
Mar 02 2015 |
9729 |
421.78 |
Feb 23 2015 |
9652 |
421.78 |
Feb 16 2015 |
9644 |
421.78 |
Feb 09 2015 |
9655 |
421.78 |
Feb 02 2015 |
9660 |
421.78 |
Jan 26 2015 |
9651 |
421.78 |
Jan 19 2015 |
9625 |
421.78 |
Jan 12 2015 |
9526 |
421.78 |
Jan 05 2015 |
9785 |
421.78 |
Dec 29 2014 |
9772 |
421.78 |
Dec 22 2014 |
9817 |
421.78 |
Dec 15 2014 |
9643 |
421.78 |
Dec 08 2014 |
9697 |
421.78 |
Dec 01 2014 |
9718 |
421.78 |
Nov 24 2014 |
9735 |
421.78 |
Nov 17 2014 |
9771 |
421.78 |
Nov 10 2014 |
10540 |
429.74 |
Nov 03 2014 |
12070 |
445.67 |
Oct 27 2014 |
15399 |
478.05 |
Oct 20 2014 |
15583 |
478.05 |
Oct 13 2014 |
16421 |
487.16 |
Oct 06 2014 |
18378 |
508.59 |
Sep 29 2014 |
18609 |
508.59 |
Sep 22 2014 |
18559 |
507.26 |
Sep 15 2014 |
18258 |
505.58 |