| Oct 04 2019 |
20447 |
515.85 |
| Sep 27 2019 |
20398 |
515.85 |
| Sep 20 2019 |
20100 |
515.85 |
| Sep 13 2019 |
18599 |
499.18 |
| Sep 06 2019 |
17201 |
487.5 |
| Aug 30 2019 |
17458 |
490 |
| Aug 23 2019 |
17481 |
490 |
| Aug 16 2019 |
17329 |
490 |
| Aug 09 2019 |
17329 |
490 |
| Aug 02 2019 |
17337 |
490 |
| Jul 26 2019 |
17348 |
490 |
| Jul 19 2019 |
17368 |
490 |
| Jul 12 2019 |
17397 |
490 |
| Jul 05 2019 |
17409 |
490 |
| Jun 28 2019 |
17452 |
490 |
| Jun 21 2019 |
17477 |
490 |
| Jun 14 2019 |
17474 |
490 |
| Jun 07 2019 |
17452 |
490 |
| May 31 2019 |
17479 |
490 |
| May 24 2019 |
17483 |
490 |
| May 17 2019 |
17512 |
490 |
| May 10 2019 |
17504 |
490 |
| May 03 2019 |
17531 |
490 |
| Apr 26 2019 |
17527 |
490 |
| Apr 19 2019 |
17528 |
490 |
| Apr 12 2019 |
17534 |
490 |
| Apr 05 2019 |
17534 |
490 |
| Mar 29 2019 |
17535 |
490 |
| Mar 22 2019 |
17528 |
490 |
| Mar 15 2019 |
17533 |
490 |
| Mar 08 2019 |
17459 |
490 |
| Mar 01 2019 |
17465 |
490 |
| Feb 22 2019 |
17460 |
490 |
| Feb 15 2019 |
17472 |
490 |
| Feb 08 2019 |
17445 |
490 |
| Feb 01 2019 |
17473 |
490 |
| Jan 25 2019 |
17479 |
490 |
| Jan 18 2019 |
17011 |
490 |
| Jan 11 2019 |
17629 |
490 |
| Jan 04 2019 |
17740 |
490 |
| Dec 28 2018 |
17713 |
490 |
| Dec 21 2018 |
17601 |
490 |
| Dec 14 2018 |
17714 |
490 |
| Dec 07 2018 |
17910 |
490 |
| Nov 30 2018 |
18186 |
490 |
| Nov 23 2018 |
18395 |
490 |
| Nov 16 2018 |
18751 |
490 |
| Nov 09 2018 |
18847 |
490 |
| Nov 02 2018 |
18912 |
490 |
| Oct 26 2018 |
18674 |
490 |
| Oct 19 2018 |
18718 |
490 |
| Oct 12 2018 |
18602 |
490 |
| Oct 05 2018 |
16458 |
472.77 |
| Oct 27 2017 |
19759 |
495.98 |
| Oct 20 2017 |
19743 |
495.98 |
| Oct 13 2017 |
19463 |
495.98 |
| Oct 06 2017 |
22480 |
527 |
| Sep 29 2017 |
22437 |
527 |
| Sep 22 2017 |
22361 |
527.39 |
| Sep 15 2017 |
22311 |
527.39 |
| Sep 08 2017 |
23469 |
542.03 |
| Sep 01 2017 |
21321 |
518.92 |
| Aug 25 2017 |
19190 |
497.85 |
| Aug 18 2017 |
19227 |
497.85 |
| Aug 11 2017 |
19128 |
497.85 |
| Aug 04 2017 |
19158 |
497.85 |
| Jul 28 2017 |
19155 |
497.85 |
| Jul 21 2017 |
19179 |
497.85 |
| Jul 14 2017 |
19173 |
497.85 |
| Jul 07 2017 |
19168 |
497.85 |
| Jun 30 2017 |
19177 |
497.85 |
| Jun 23 2017 |
19177 |
497.85 |
| Jun 16 2017 |
19171 |
497.85 |
| Jun 09 2017 |
19146 |
497.85 |
| Jun 02 2017 |
19149 |
497.85 |
| May 26 2017 |
18976 |
497.85 |
| May 19 2017 |
18997 |
497.85 |
| May 12 2017 |
18935 |
497.85 |
| May 05 2017 |
18871 |
497.85 |
| Apr 28 2017 |
18842 |
497.85 |
| Apr 21 2017 |
18817 |
497.85 |
| Apr 14 2017 |
18849 |
497.85 |
| Apr 07 2017 |
18850 |
497.85 |
| Mar 31 2017 |
18850 |
497.85 |
| Mar 24 2017 |
18851 |
497.85 |
| Mar 17 2017 |
18842 |
497.85 |
| Mar 10 2017 |
18860 |
497.85 |
| Mar 03 2017 |
18860 |
497.85 |
| Feb 24 2017 |
18862 |
497.85 |
| Feb 17 2017 |
18880 |
497.85 |
| Feb 10 2017 |
18904 |
497.85 |
| Feb 03 2017 |
18897 |
497.85 |
| Jan 27 2017 |
18888 |
497.85 |
| Jan 20 2017 |
18916 |
497.85 |
| Jan 13 2017 |
18941 |
497.85 |
| Jan 06 2017 |
19193 |
497.85 |
| Dec 30 2016 |
19271 |
497.85 |
| Dec 23 2016 |
19276 |
497.85 |
| Dec 16 2016 |
19297 |
497.85 |
| Dec 09 2016 |
19403 |
497.85 |
| Dec 02 2016 |
19823 |
497.85 |
| Nov 25 2016 |
19719 |
497.85 |
| Nov 18 2016 |
20003 |
497.85 |
| Nov 11 2016 |
20323 |
497.85 |
| Nov 04 2016 |
20390 |
497.85 |
| Oct 28 2016 |
21029 |
503.87 |
| Oct 21 2016 |
21129 |
503.87 |
| Oct 14 2016 |
21084 |
503.87 |
| Oct 07 2016 |
20784 |
502.54 |
| Sep 30 2016 |
20711 |
502.54 |
| Sep 23 2016 |
20334 |
502.54 |
| Sep 16 2016 |
20884 |
510.85 |
| Sep 09 2016 |
21354 |
517.62 |
| Sep 02 2016 |
20908 |
514.1 |
| Aug 26 2016 |
19753 |
502.52 |
| Aug 19 2016 |
19366 |
502.52 |
| Aug 12 2016 |
19352 |
502.52 |
| Aug 05 2016 |
19371 |
502.52 |
| Jul 29 2016 |
19373 |
502.52 |
| Jul 22 2016 |
19351 |
502.52 |
| Jun 28 2016 |
19353 |
502.52 |
| Jun 21 2016 |
19413 |
502.52 |
| Jun 14 2016 |
19413 |
502.52 |
| Jun 07 2016 |
19414 |
502.52 |
| May 31 2016 |
19423 |
502.52 |
| May 24 2016 |
19423 |
502.52 |
| May 17 2016 |
19405 |
502.52 |
| May 10 2016 |
19405 |
502.52 |
| May 03 2016 |
19409 |
502.52 |
| Apr 26 2016 |
19406 |
502.52 |
| Apr 19 2016 |
19378 |
502.52 |
| Apr 12 2016 |
19418 |
502.52 |
| Apr 05 2016 |
19418 |
502.52 |
| Mar 29 2016 |
19418 |
502.52 |
| Mar 22 2016 |
19407 |
502.52 |
| Mar 15 2016 |
19405 |
502.52 |
| Mar 08 2016 |
19425 |
502.52 |
| Mar 01 2016 |
19422 |
502.52 |
| Feb 23 2016 |
19416 |
502.52 |
| Feb 16 2016 |
19350 |
502.52 |
| Feb 09 2016 |
19350 |
502.52 |
| Feb 02 2016 |
19292 |
502.52 |
| Jan 26 2016 |
19328 |
502.52 |
| Jan 19 2016 |
19337 |
502.52 |
| Jan 12 2016 |
18885 |
502.52 |
| Jan 05 2016 |
19303 |
502.52 |
| Dec 29 2015 |
19322 |
502.52 |
| Dec 22 2015 |
19153 |
502.52 |
| Dec 15 2015 |
19054 |
502.52 |
| Dec 08 2015 |
19346 |
502.52 |
| Dec 01 2015 |
19397 |
502.52 |
| Nov 24 2015 |
19225 |
502.52 |
| Nov 17 2015 |
18905 |
502.52 |
| Nov 10 2015 |
18903 |
502.52 |
| Nov 03 2015 |
18027 |
494.38 |
| Oct 27 2015 |
18056 |
494.38 |
| Oct 20 2015 |
18012 |
494.38 |
| Oct 13 2015 |
17417 |
494.38 |
| Oct 06 2015 |
17529 |
495.66 |
| Sep 29 2015 |
16938 |
489.41 |
| Sep 22 2015 |
31658 |
489.41 |
| Sep 15 2015 |
9847 |
489.41 |
| Sep 14 2015 |
17666 |
502.51 |
| Sep 07 2015 |
17773 |
504.07 |
| Aug 31 2015 |
16674 |
492.88 |
| Aug 24 2015 |
16586 |
492.88 |
| Aug 17 2015 |
16611 |
492.88 |
| Aug 10 2015 |
16625 |
492.88 |
| Aug 03 2015 |
16624 |
492.88 |
| Jul 27 2015 |
16624 |
492.88 |
| Jul 20 2015 |
16623 |
492.88 |
| Jul 13 2015 |
16623 |
492.88 |
| Jul 06 2015 |
16623 |
492.88 |
| Jun 29 2015 |
16623 |
492.88 |
| Jun 22 2015 |
16623 |
492.88 |
| Jun 15 2015 |
16623 |
492.88 |
| Jun 08 2015 |
16739 |
492.88 |
| Jun 01 2015 |
16739 |
492.88 |
| May 25 2015 |
16739 |
492.88 |
| May 18 2015 |
16739 |
492.88 |
| May 11 2015 |
16739 |
492.88 |
| May 04 2015 |
16739 |
492.88 |
| Apr 27 2015 |
16719 |
492.88 |
| Apr 20 2015 |
16705 |
492.88 |
| Apr 13 2015 |
16705 |
492.88 |
| Apr 06 2015 |
16731 |
492.88 |
| Mar 30 2015 |
16731 |
492.88 |
| Mar 23 2015 |
16746 |
492.88 |
| Mar 16 2015 |
16737 |
492.88 |
| Mar 09 2015 |
16736 |
492.88 |
| Mar 02 2015 |
16725 |
492.88 |
| Feb 23 2015 |
16608 |
492.88 |
| Feb 16 2015 |
16589 |
492.88 |
| Feb 09 2015 |
16599 |
492.88 |
| Feb 02 2015 |
16599 |
492.88 |
| Jan 26 2015 |
16587 |
492.88 |
| Jan 19 2015 |
16569 |
492.88 |
| Jan 12 2015 |
16446 |
492.88 |
| Jan 05 2015 |
16738 |
492.88 |
| Dec 29 2014 |
16728 |
492.88 |
| Dec 22 2014 |
16783 |
492.88 |
| Dec 15 2014 |
16508 |
492.88 |
| Dec 08 2014 |
16665 |
492.88 |
| Dec 01 2014 |
16733 |
492.88 |
| Nov 24 2014 |
16754 |
492.88 |
| Nov 17 2014 |
16911 |
492.88 |
| Nov 10 2014 |
17033 |
492.88 |
| Nov 03 2014 |
19954 |
521.8 |
| Oct 27 2014 |
19989 |
521.8 |
| Oct 20 2014 |
20166 |
521.8 |
| Oct 13 2014 |
20122 |
522.1 |
| Oct 06 2014 |
23586 |
562.9 |
| Sep 29 2014 |
23769 |
562.9 |
| Sep 22 2014 |
22751 |
550.76 |
| Sep 15 2014 |
16948 |
493.02 |
