Dec 22 2022 |
5564 |
451.88 |
Dec 15 2022 |
5498 |
451.88 |
Dec 08 2022 |
5521 |
451.88 |
Dec 01 2022 |
5470 |
451.88 |
Nov 24 2022 |
5470 |
451.88 |
Nov 17 2022 |
5409 |
451.88 |
Nov 10 2022 |
5402 |
451.88 |
Nov 03 2022 |
5284 |
451.88 |
Oct 27 2022 |
5050 |
451.88 |
Oct 20 2022 |
5088 |
451.88 |
Oct 13 2022 |
5052 |
451.88 |
Oct 06 2022 |
4848 |
451.88 |
Sep 29 2022 |
4725 |
451.88 |
Sep 22 2022 |
4702 |
451.88 |
Sep 15 2022 |
4650 |
451.88 |
Sep 08 2022 |
4557 |
451.88 |
Sep 01 2022 |
4547 |
451.88 |
Aug 25 2022 |
4537 |
451.88 |
Aug 18 2022 |
4535 |
451.88 |
Aug 11 2022 |
4537 |
451.88 |
Aug 04 2022 |
4520 |
451.88 |
Jul 28 2022 |
4520 |
451.88 |
Jul 21 2022 |
4520 |
451.88 |
Jul 14 2022 |
4520 |
451.88 |
Jul 07 2022 |
4520 |
451.88 |
Jun 30 2022 |
4520 |
451.88 |
Jun 23 2022 |
4531 |
451.88 |
Jun 16 2022 |
4531 |
451.88 |
Jun 09 2022 |
4534 |
451.88 |
Jun 02 2022 |
4534 |
451.88 |
May 26 2022 |
4531 |
451.88 |
May 19 2022 |
4531 |
451.88 |
May 12 2022 |
4531 |
451.88 |
May 05 2022 |
4531 |
451.88 |
Apr 28 2022 |
4535 |
451.88 |
Apr 21 2022 |
4535 |
451.88 |
Apr 14 2022 |
4535 |
451.88 |
Apr 07 2022 |
4535 |
451.88 |
Mar 31 2022 |
4535 |
451.88 |
Mar 24 2022 |
4536 |
451.88 |
Mar 17 2022 |
4534 |
451.88 |
Mar 10 2022 |
4534 |
451.88 |
Mar 03 2022 |
4534 |
451.88 |
Feb 24 2022 |
4513 |
451.88 |
Feb 17 2022 |
4520 |
451.88 |
Feb 10 2022 |
4527 |
451.88 |
Feb 03 2022 |
4522 |
451.88 |
Jan 27 2022 |
4538 |
451.88 |
Jan 20 2022 |
4414 |
451.88 |
Jan 13 2022 |
4419 |
451.88 |
Jan 06 2022 |
4830 |
451.88 |
Dec 30 2021 |
4836 |
451.88 |
Dec 23 2021 |
4840 |
451.88 |
Dec 16 2021 |
4942 |
451.88 |
Dec 09 2021 |
5145 |
451.88 |
Dec 02 2021 |
5308 |
451.88 |
Nov 25 2021 |
5369 |
451.88 |
Nov 18 2021 |
5624 |
451.88 |
Nov 11 2021 |
5763 |
451.88 |
Nov 04 2021 |
5754 |
451.88 |
Oct 28 2021 |
5782 |
451.88 |
Oct 21 2021 |
6009 |
451.88 |
Oct 14 2021 |
6117 |
451.88 |
Oct 07 2021 |
5815 |
455.7 |
Sep 30 2021 |
6760 |
479.97 |
Sep 23 2021 |
6520 |
479.97 |
Sep 16 2021 |
5885 |
466.81 |
Sep 09 2021 |
5811 |
466.81 |
Sep 02 2021 |
5833 |
466.81 |
Aug 26 2021 |
5766 |
466.81 |
Aug 19 2021 |
5769 |
466.81 |
Aug 12 2021 |
5759 |
466.81 |
Aug 05 2021 |
5840 |
466.81 |
Jul 29 2021 |
5880 |
466.81 |
Jun 03 2021 |
5978 |
466.81 |
Sep 18 2020 |
13593 |
466.81 |
Sep 11 2020 |
13832 |
466.81 |
Sep 04 2020 |
14075 |
466.81 |
Aug 28 2020 |
14181 |
466.81 |
Aug 21 2020 |
14229 |
466.81 |
Aug 14 2020 |
14247 |
466.81 |
Aug 07 2020 |
14365 |
466.81 |
Jul 31 2020 |
14424 |
466.81 |
Jul 24 2020 |
14424 |
466.81 |
Jul 17 2020 |
14446 |
466.81 |
Jul 10 2020 |
14479 |
466.81 |
Jul 03 2020 |
14545 |
466.81 |
Jun 26 2020 |
14545 |
466.81 |
Jun 19 2020 |
14545 |
466.81 |
Jun 12 2020 |
14554 |
466.81 |
Jun 05 2020 |
14577 |
466.81 |
May 29 2020 |
14600 |
466.81 |
May 22 2020 |
14645 |
466.81 |
May 15 2020 |
14645 |
466.81 |
May 08 2020 |
14649 |
466.81 |
May 01 2020 |
14657 |
466.81 |
Apr 24 2020 |
14706 |
466.81 |
Apr 17 2020 |
14707 |
466.81 |
Apr 10 2020 |
14707 |
466.81 |
Apr 03 2020 |
14707 |
466.81 |
Mar 27 2020 |
14707 |
466.81 |
Mar 20 2020 |
14719 |
466.81 |
Mar 13 2020 |
14719 |
466.81 |
Mar 06 2020 |
14719 |
466.81 |
Feb 28 2020 |
14686 |
466.81 |
Feb 21 2020 |
14737 |
466.81 |
Feb 14 2020 |
14747 |
466.81 |
Feb 07 2020 |
14767 |
466.81 |
Jan 31 2020 |
14787 |
466.81 |
Jan 24 2020 |
14421 |
466.81 |
Jan 17 2020 |
14461 |
466.81 |
Jan 10 2020 |
15113 |
466.81 |
Jan 03 2020 |
15008 |
466.81 |
Dec 27 2019 |
15022 |
466.81 |
Dec 20 2019 |
15049 |
466.81 |
Dec 13 2019 |
15114 |
466.81 |
Dec 06 2019 |
14984 |
466.81 |
Nov 29 2019 |
15323 |
466.81 |
Nov 22 2019 |
15389 |
466.81 |
Nov 15 2019 |
15541 |
466.81 |
Nov 08 2019 |
15724 |
466.81 |
Nov 01 2019 |
17692 |
485.94 |
Oct 25 2019 |
17695 |
485.94 |
Oct 18 2019 |
17316 |
485.94 |
Oct 11 2019 |
17580 |
485.94 |
Oct 04 2019 |
17672 |
485.94 |
Sep 27 2019 |
17645 |
485.94 |
Sep 20 2019 |
19131 |
505.07 |
Sep 13 2019 |
19105 |
505.07 |
Sep 06 2019 |
18714 |
505.07 |
Aug 30 2019 |
18782 |
505.07 |
Aug 23 2019 |
18803 |
505.07 |
Aug 16 2019 |
18644 |
505.07 |
Aug 09 2019 |
18644 |
505.07 |
Aug 02 2019 |
18654 |
505.07 |
Jul 26 2019 |
18662 |
505.07 |
Jul 19 2019 |
18680 |
505.07 |
Jul 12 2019 |
18718 |
505.07 |
Jul 05 2019 |
18729 |
505.07 |
Jun 28 2019 |
18774 |
505.07 |
Jun 21 2019 |
18802 |
505.07 |
Jun 14 2019 |
18801 |
505.07 |
Jun 07 2019 |
18783 |
505.07 |
May 31 2019 |
18813 |
505.07 |
May 24 2019 |
18818 |
505.07 |
May 17 2019 |
18846 |
505.07 |
May 10 2019 |
18839 |
505.07 |
May 03 2019 |
18858 |
505.07 |
Apr 26 2019 |
18852 |
505.07 |
Apr 19 2019 |
18851 |
505.07 |
Apr 12 2019 |
18854 |
505.07 |
Apr 05 2019 |
18854 |
505.07 |
Mar 29 2019 |
18855 |
505.07 |
Mar 22 2019 |
18840 |
505.07 |
Mar 15 2019 |
18848 |
505.07 |
Mar 08 2019 |
18769 |
505.07 |
Mar 01 2019 |
18775 |
505.07 |
Feb 22 2019 |
18768 |
505.07 |
Feb 15 2019 |
18776 |
505.07 |
Feb 08 2019 |
18754 |
505.07 |
Feb 01 2019 |
18781 |
505.07 |
Jan 25 2019 |
18792 |
505.07 |
Jan 18 2019 |
18323 |
505.07 |
Jan 11 2019 |
18962 |
505.07 |
Jan 04 2019 |
19091 |
505.07 |
Dec 28 2018 |
19056 |
505.07 |
Dec 21 2018 |
18939 |
505.07 |
Dec 14 2018 |
19069 |
505.07 |
Dec 07 2018 |
19288 |
505.07 |
Nov 30 2018 |
19564 |
505.07 |
Nov 23 2018 |
19786 |
505.07 |
Nov 16 2018 |
20164 |
505.07 |
Nov 09 2018 |
20281 |
505.07 |
Sep 14 2018 |
19971 |
508.68 |
Sep 07 2018 |
19840 |
508.68 |
Aug 31 2018 |
19667 |
508.68 |
Aug 24 2018 |
19579 |
508.68 |
Aug 17 2018 |
19566 |
508.68 |
Aug 10 2018 |
19578 |
508.68 |
Aug 03 2018 |
19604 |
508.68 |
Jul 27 2018 |
19618 |
508.68 |
Jul 20 2018 |
19638 |
508.68 |
Jul 13 2018 |
19641 |
508.68 |
Jul 06 2018 |
19613 |
508.68 |
Jun 29 2018 |
19678 |
508.68 |
Jun 22 2018 |
19678 |
508.68 |
Jun 15 2018 |
19700 |
508.68 |
Jun 08 2018 |
19734 |
508.68 |
Jun 01 2018 |
19717 |
508.68 |
May 25 2018 |
19739 |
508.68 |
May 18 2018 |
19701 |
508.68 |
May 11 2018 |
19729 |
508.68 |
May 04 2018 |
19813 |
508.68 |
Apr 27 2018 |
19803 |
508.68 |
Apr 20 2018 |
19858 |
508.68 |
Apr 13 2018 |
19851 |
508.68 |
Apr 06 2018 |
19851 |
508.68 |
Mar 30 2018 |
19853 |
508.68 |
Mar 23 2018 |
19853 |
508.68 |
Mar 16 2018 |
19837 |
508.68 |
Mar 09 2018 |
19837 |
508.68 |
Mar 02 2018 |
19845 |
508.68 |
Feb 23 2018 |
19841 |
508.68 |
Feb 16 2018 |
19859 |
508.68 |
Feb 09 2018 |
19851 |
508.68 |
Feb 02 2018 |
19867 |
508.68 |
Jan 26 2018 |
19899 |
508.68 |
Jan 19 2018 |
19839 |
508.68 |
Jan 12 2018 |
19400 |
508.68 |
Jan 05 2018 |
19632 |
508.68 |
Dec 29 2017 |
19691 |
508.68 |
Dec 22 2017 |
19677 |
508.68 |
Dec 15 2017 |
19664 |
508.68 |
Dec 08 2017 |
20052 |
508.68 |
Dec 01 2017 |
20222 |
508.68 |
Nov 24 2017 |
20260 |
508.68 |
Nov 17 2017 |
20450 |
508.68 |
Nov 10 2017 |
21013 |
508.68 |
Nov 03 2017 |
21093 |
508.68 |
Oct 27 2017 |
21151 |
508.68 |
Oct 20 2017 |
21137 |
508.68 |
Oct 13 2017 |
20880 |
508.68 |
Oct 06 2017 |
20631 |
508.68 |
Oct 28 2016 |
32464 |
622.94 |
Oct 21 2016 |
32618 |
622.94 |
Oct 14 2016 |
32740 |
622.94 |
Oct 07 2016 |
32542 |
622.94 |
Sep 30 2016 |
32522 |
622.94 |
Sep 23 2016 |
31969 |
622.94 |
Sep 16 2016 |
31435 |
622.94 |
Sep 09 2016 |
30905 |
622.94 |
Sep 02 2016 |
30829 |
622.94 |
Aug 26 2016 |
30872 |
622.94 |
Aug 19 2016 |
30313 |
622.94 |
Aug 12 2016 |
30306 |
622.94 |
Aug 05 2016 |
30327 |
622.94 |
Jul 29 2016 |
30329 |
622.94 |
Jul 22 2016 |
30296 |
622.94 |
Jun 28 2016 |
30298 |
622.94 |
Jun 21 2016 |
30383 |
622.94 |
Jun 14 2016 |
30383 |
622.94 |
Jun 07 2016 |
30385 |
622.94 |
May 31 2016 |
30392 |
622.94 |
May 24 2016 |
30392 |
622.94 |
May 17 2016 |
30365 |
622.94 |
May 10 2016 |
30366 |
622.94 |
May 03 2016 |
30372 |
622.94 |
Apr 26 2016 |
30367 |
622.94 |
Apr 19 2016 |
30321 |
622.94 |
Apr 12 2016 |
30389 |
622.94 |
Apr 05 2016 |
30389 |
622.94 |
Mar 29 2016 |
30389 |
622.94 |
Mar 22 2016 |
30368 |
622.94 |
Mar 15 2016 |
30369 |
622.94 |
Mar 08 2016 |
30393 |
622.94 |
Mar 01 2016 |
30388 |
622.94 |
Feb 23 2016 |
30384 |
622.94 |
Feb 16 2016 |
30297 |
622.94 |
Feb 09 2016 |
30297 |
622.94 |
Feb 02 2016 |
30233 |
622.94 |
Jan 26 2016 |
30277 |
622.94 |
Jan 19 2016 |
30291 |
622.94 |
Jan 12 2016 |
29860 |
622.94 |
Jan 05 2016 |
30338 |
622.94 |
Dec 29 2015 |
30375 |
622.94 |
Dec 22 2015 |
30144 |
622.94 |
Dec 15 2015 |
30006 |
622.94 |
Dec 08 2015 |
30369 |
622.94 |
Dec 01 2015 |
30494 |
622.94 |
Nov 24 2015 |
30228 |
622.94 |
Nov 17 2015 |
29901 |
622.94 |
Nov 10 2015 |
30020 |
622.94 |
Sep 15 2015 |
12897 |
466.57 |
Sep 14 2015 |
14027 |
466.57 |
Sep 07 2015 |
14044 |
466.83 |
Aug 31 2015 |
14476 |
470.97 |
Aug 24 2015 |
14396 |
470.97 |
Aug 17 2015 |
14415 |
470.97 |
Aug 10 2015 |
14430 |
470.97 |
Aug 03 2015 |
14430 |
470.97 |
Jul 27 2015 |
14430 |
470.97 |
Jul 20 2015 |
14429 |
470.97 |
Jul 13 2015 |
14429 |
470.97 |
Jul 06 2015 |
14429 |
470.97 |
Jun 29 2015 |
14429 |
470.97 |
Jun 22 2015 |
14429 |
470.97 |
Jun 15 2015 |
14429 |
470.97 |
Jun 08 2015 |
14533 |
470.97 |
Jun 01 2015 |
14533 |
470.97 |
May 25 2015 |
14533 |
470.97 |
May 18 2015 |
14533 |
470.97 |
May 11 2015 |
14533 |
470.97 |
May 04 2015 |
14533 |
470.97 |
Apr 27 2015 |
14518 |
470.97 |
Apr 20 2015 |
14505 |
470.97 |
Apr 13 2015 |
14505 |
470.97 |
Apr 06 2015 |
14529 |
470.97 |
Mar 30 2015 |
14529 |
470.97 |
Mar 23 2015 |
14547 |
470.97 |
Mar 16 2015 |
14538 |
470.97 |
Mar 09 2015 |
14537 |
470.97 |
Mar 02 2015 |
14525 |
470.97 |
Feb 23 2015 |
14421 |
470.97 |
Feb 16 2015 |
14403 |
470.97 |
Feb 09 2015 |
14414 |
470.97 |
Feb 02 2015 |
14420 |
470.97 |
Jan 26 2015 |
14405 |
470.97 |
Jan 19 2015 |
14385 |
470.97 |
Jan 12 2015 |
14266 |
470.97 |
Jan 05 2015 |
14560 |
470.97 |
Dec 29 2014 |
14554 |
470.97 |
Dec 22 2014 |
14597 |
470.97 |
Dec 15 2014 |
14345 |
470.97 |
Dec 08 2014 |
14469 |
470.97 |
Dec 01 2014 |
14541 |
470.97 |
Nov 24 2014 |
14548 |
470.97 |
Nov 17 2014 |
14656 |
470.97 |
Nov 10 2014 |
14730 |
470.97 |
Nov 03 2014 |
14632 |
470.97 |
Oct 27 2014 |
14681 |
470.97 |
Oct 20 2014 |
14856 |
470.97 |
Oct 13 2014 |
14725 |
470.97 |
Oct 06 2014 |
14511 |
470.97 |
Sep 29 2014 |
14703 |
470.97 |
Sep 22 2014 |
14808 |
470.97 |
Sep 15 2014 |
14946 |
473.18 |