| Oct 21 2021 |
5989 |
451.47 |
| Oct 14 2021 |
6093 |
451.47 |
| Oct 07 2021 |
5630 |
451.47 |
| Sep 30 2021 |
5586 |
451.47 |
| Sep 23 2021 |
5380 |
451.47 |
| Sep 16 2021 |
7729 |
516.68 |
| Sep 09 2021 |
7626 |
516.68 |
| Sep 02 2021 |
7674 |
516.68 |
| Aug 26 2021 |
7575 |
516.68 |
| Aug 19 2021 |
7588 |
516.68 |
| Aug 12 2021 |
7580 |
516.68 |
| Aug 05 2021 |
7674 |
516.68 |
| Jul 29 2021 |
7730 |
516.68 |
| Jun 03 2021 |
7822 |
516.68 |
| Oct 23 2020 |
10314 |
451.47 |
| Oct 16 2020 |
10844 |
451.47 |
| Oct 09 2020 |
11338 |
451.47 |
| Oct 02 2020 |
11746 |
451.47 |
| Sep 25 2020 |
12004 |
451.47 |
| Sep 18 2020 |
17502 |
516.68 |
| Sep 11 2020 |
17813 |
516.68 |
| Sep 04 2020 |
18164 |
516.68 |
| Aug 28 2020 |
18329 |
516.68 |
| Aug 21 2020 |
18383 |
516.68 |
| Aug 14 2020 |
18402 |
516.68 |
| Aug 07 2020 |
18545 |
516.68 |
| Jul 31 2020 |
18632 |
516.68 |
| Jul 24 2020 |
18632 |
516.68 |
| Jul 17 2020 |
18663 |
516.68 |
| Jul 10 2020 |
18700 |
516.68 |
| Jul 03 2020 |
18774 |
516.68 |
| Jun 26 2020 |
18774 |
516.68 |
| Jun 19 2020 |
18774 |
516.68 |
| Jun 12 2020 |
18784 |
516.68 |
| Jun 05 2020 |
18813 |
516.68 |
| May 29 2020 |
18840 |
516.68 |
| May 22 2020 |
18884 |
516.68 |
| May 15 2020 |
18884 |
516.68 |
| May 08 2020 |
18892 |
516.68 |
| May 01 2020 |
18905 |
516.68 |
| Apr 24 2020 |
18964 |
516.68 |
| Apr 17 2020 |
18965 |
516.68 |
| Apr 10 2020 |
18965 |
516.68 |
| Apr 03 2020 |
18965 |
516.68 |
| Mar 27 2020 |
18965 |
516.68 |
| Mar 20 2020 |
18979 |
516.68 |
| Mar 13 2020 |
18979 |
516.68 |
| Mar 06 2020 |
18979 |
516.68 |
| Feb 28 2020 |
18958 |
516.68 |
| Feb 21 2020 |
19024 |
516.68 |
| Feb 14 2020 |
19035 |
516.68 |
| Feb 07 2020 |
19057 |
516.68 |
| Jan 31 2020 |
19076 |
516.68 |
| Jan 24 2020 |
18672 |
516.68 |
| Jan 17 2020 |
18720 |
516.68 |
| Jan 10 2020 |
19432 |
516.68 |
| Jan 03 2020 |
19306 |
516.68 |
| Dec 27 2019 |
19332 |
516.68 |
| Dec 20 2019 |
19368 |
516.68 |
| Dec 13 2019 |
19469 |
516.68 |
| Dec 06 2019 |
19351 |
516.68 |
| Nov 29 2019 |
19771 |
516.68 |
| Nov 22 2019 |
19903 |
516.68 |
| Nov 15 2019 |
20070 |
516.68 |
| Nov 08 2019 |
20373 |
516.68 |
| Nov 01 2019 |
25761 |
581.9 |
| Oct 25 2019 |
25884 |
581.9 |
| Oct 18 2019 |
25400 |
581.9 |
| Oct 11 2019 |
25795 |
581.9 |
| Oct 04 2019 |
25886 |
581.9 |
| Sep 21 2018 |
26883 |
583.96 |
| Sep 14 2018 |
26571 |
583.96 |
| Sep 07 2018 |
26325 |
583.96 |
| Aug 31 2018 |
26059 |
583.96 |
| Aug 24 2018 |
25973 |
583.96 |
| Aug 17 2018 |
25963 |
583.96 |
| Aug 10 2018 |
25977 |
583.96 |
| Aug 03 2018 |
26012 |
583.96 |
| Jul 27 2018 |
26029 |
583.96 |
| Jul 20 2018 |
26056 |
583.96 |
| Jul 13 2018 |
26059 |
583.96 |
| Jul 06 2018 |
26031 |
583.96 |
| Jun 29 2018 |
26105 |
583.96 |
| Jun 22 2018 |
26105 |
583.96 |
| Jun 15 2018 |
26130 |
583.96 |
| Jun 08 2018 |
26166 |
583.96 |
| Jun 01 2018 |
26146 |
583.96 |
| May 25 2018 |
26176 |
583.96 |
| May 18 2018 |
26120 |
583.96 |
| May 11 2018 |
26151 |
583.96 |
| May 04 2018 |
26265 |
583.96 |
| Apr 27 2018 |
26254 |
583.96 |
| Apr 20 2018 |
26324 |
583.96 |
| Apr 13 2018 |
26316 |
583.96 |
| Apr 06 2018 |
26316 |
583.96 |
| Mar 30 2018 |
26315 |
583.96 |
| Mar 23 2018 |
26315 |
583.96 |
| Mar 16 2018 |
26297 |
583.96 |
| Mar 09 2018 |
26297 |
583.96 |
| Mar 02 2018 |
26305 |
583.96 |
| Feb 23 2018 |
26294 |
583.96 |
| Feb 16 2018 |
26311 |
583.96 |
| Feb 09 2018 |
26302 |
583.96 |
| Feb 02 2018 |
26326 |
583.96 |
| Jan 26 2018 |
26363 |
583.96 |
| Jan 19 2018 |
26262 |
583.96 |
| Jan 12 2018 |
25793 |
583.96 |
| Jan 05 2018 |
25992 |
583.96 |
| Dec 29 2017 |
26072 |
583.96 |
| Dec 22 2017 |
26065 |
583.96 |
| Dec 15 2017 |
26078 |
583.96 |
| Dec 08 2017 |
26526 |
583.96 |
| Dec 01 2017 |
26832 |
583.96 |
| Nov 24 2017 |
26874 |
583.96 |
| Nov 17 2017 |
27197 |
583.96 |
| Nov 10 2017 |
27955 |
583.96 |
| Nov 03 2017 |
28127 |
583.96 |
| Oct 27 2017 |
28271 |
583.96 |
| Oct 20 2017 |
28226 |
583.96 |
| Oct 13 2017 |
27923 |
583.96 |
| Oct 06 2017 |
27634 |
583.96 |
| Sep 15 2017 |
16575 |
471.12 |
| Sep 08 2017 |
24206 |
550.65 |
| Sep 01 2017 |
21258 |
518.29 |
| Aug 25 2017 |
21041 |
515.87 |
| Aug 18 2017 |
21069 |
515.87 |
| Aug 11 2017 |
20962 |
515.87 |
| Aug 04 2017 |
20989 |
515.87 |
| Jul 28 2017 |
20985 |
515.87 |
| Jul 21 2017 |
21007 |
515.87 |
| Jul 14 2017 |
21013 |
515.87 |
| Jul 07 2017 |
21009 |
515.87 |
| Jun 30 2017 |
21017 |
515.87 |
| Jun 23 2017 |
21017 |
515.87 |
| Jun 16 2017 |
21012 |
515.87 |
| Jun 09 2017 |
20982 |
515.87 |
| Jun 02 2017 |
20987 |
515.87 |
| May 26 2017 |
20809 |
515.87 |
| May 19 2017 |
20837 |
515.87 |
| May 12 2017 |
20776 |
515.87 |
| May 05 2017 |
20706 |
515.87 |
| Apr 28 2017 |
20677 |
515.87 |
| Apr 21 2017 |
20643 |
515.87 |
| Apr 14 2017 |
20679 |
515.87 |
| Apr 07 2017 |
20680 |
515.87 |
| Mar 31 2017 |
20679 |
515.87 |
| Mar 24 2017 |
20681 |
515.87 |
| Mar 17 2017 |
20673 |
515.87 |
| Mar 10 2017 |
20694 |
515.87 |
| Mar 03 2017 |
20694 |
515.87 |
| Feb 24 2017 |
20698 |
515.87 |
| Feb 17 2017 |
20715 |
515.87 |
| Feb 10 2017 |
20736 |
515.87 |
| Feb 03 2017 |
20732 |
515.87 |
| Jan 27 2017 |
20718 |
515.87 |
| Jan 20 2017 |
20737 |
515.87 |
| Jan 13 2017 |
20764 |
515.87 |
| Jan 06 2017 |
21036 |
515.87 |
| Dec 30 2016 |
21117 |
515.87 |
| Dec 23 2016 |
21115 |
515.87 |
| Dec 16 2016 |
21175 |
515.87 |
| Dec 09 2016 |
21293 |
515.87 |
| Dec 02 2016 |
21738 |
515.87 |
| Nov 25 2016 |
21612 |
515.87 |
| Nov 18 2016 |
21915 |
515.87 |
| Nov 11 2016 |
22231 |
515.87 |
| Nov 04 2016 |
22335 |
515.87 |
| Oct 28 2016 |
16450 |
463.46 |
| Oct 21 2016 |
16606 |
463.46 |
| Oct 14 2016 |
16474 |
463.46 |
| Oct 07 2016 |
16368 |
463.46 |
| Sep 30 2016 |
16352 |
463.46 |
| Sep 23 2016 |
15937 |
462.28 |
| Sep 16 2016 |
15888 |
464.66 |
| Sep 09 2016 |
15072 |
458.34 |
| Sep 02 2016 |
15029 |
458.34 |
| Aug 26 2016 |
15059 |
458.34 |
| Aug 19 2016 |
14737 |
458.34 |
| Aug 12 2016 |
14724 |
458.34 |
| Aug 05 2016 |
14741 |
458.34 |
| Jul 29 2016 |
14742 |
458.34 |
| Jul 22 2016 |
14721 |
458.34 |
| Jun 28 2016 |
14722 |
458.34 |
| Jun 21 2016 |
14776 |
458.34 |
| Jun 14 2016 |
14776 |
458.34 |
| Jun 07 2016 |
14776 |
458.34 |
| May 31 2016 |
14785 |
458.34 |
| May 24 2016 |
14785 |
458.34 |
| May 17 2016 |
14770 |
458.34 |
| May 10 2016 |
14770 |
458.34 |
| May 03 2016 |
14771 |
458.34 |
| Apr 26 2016 |
14771 |
458.34 |
| Apr 19 2016 |
14752 |
458.34 |
| Apr 12 2016 |
14787 |
458.34 |
| Apr 05 2016 |
14787 |
458.34 |
| Mar 29 2016 |
14787 |
458.34 |
| Mar 22 2016 |
14779 |
458.34 |
| Mar 15 2016 |
14777 |
458.34 |
| Mar 08 2016 |
14792 |
458.34 |
| Mar 01 2016 |
14788 |
458.34 |
| Feb 23 2016 |
14786 |
458.34 |
| Feb 16 2016 |
14731 |
458.34 |
| Feb 09 2016 |
14731 |
458.34 |
| Feb 02 2016 |
14678 |
458.34 |
| Jan 26 2016 |
14711 |
458.34 |
| Jan 19 2016 |
14719 |
458.34 |
| Jan 12 2016 |
14291 |
458.34 |
| Jan 05 2016 |
14656 |
458.34 |
| Dec 29 2015 |
14662 |
458.34 |
| Dec 22 2015 |
14532 |
458.34 |
| Dec 15 2015 |
14429 |
458.34 |
| Dec 08 2015 |
14656 |
458.34 |
| Dec 01 2015 |
14613 |
458.34 |
| Nov 24 2015 |
14489 |
458.34 |
| Nov 17 2015 |
14188 |
458.34 |
| Nov 10 2015 |
14152 |
458.34 |
| Nov 03 2015 |
16264 |
477.47 |
| Oct 27 2015 |
14906 |
464.85 |
| Oct 20 2015 |
14816 |
464.85 |
| Oct 13 2015 |
14255 |
464.85 |
| Oct 06 2015 |
13192 |
454.77 |
| Sep 29 2015 |
13857 |
460.07 |
| Sep 22 2015 |
13289 |
451.46 |
| Sep 15 2015 |
16805 |
453.96 |
| Sep 14 2015 |
13291 |
459.11 |
| Sep 07 2015 |
12376 |
449.89 |
| Aug 31 2015 |
11912 |
445.46 |
| Aug 24 2015 |
11842 |
445.46 |
| Aug 17 2015 |
11864 |
445.46 |
| Aug 10 2015 |
11876 |
445.46 |
| Aug 03 2015 |
11876 |
445.46 |
| Jul 27 2015 |
11876 |
445.46 |
| Jul 20 2015 |
11875 |
445.46 |
| Jul 13 2015 |
11875 |
445.46 |
| Jul 06 2015 |
11875 |
445.46 |
| Jun 29 2015 |
11875 |
445.46 |
| Jun 22 2015 |
11875 |
445.46 |
| Jun 15 2015 |
11875 |
445.46 |
| Jun 08 2015 |
11964 |
445.46 |
| Jun 01 2015 |
11964 |
445.46 |
| May 25 2015 |
11964 |
445.46 |
| May 18 2015 |
11964 |
445.46 |
| May 11 2015 |
11964 |
445.46 |
| May 04 2015 |
11964 |
445.46 |
| Apr 27 2015 |
11953 |
445.46 |
| Apr 20 2015 |
11943 |
445.46 |
| Apr 13 2015 |
11943 |
445.46 |
| Apr 06 2015 |
11964 |
445.46 |
| Mar 30 2015 |
11964 |
445.46 |
| Mar 23 2015 |
11977 |
445.46 |
| Mar 16 2015 |
11970 |
445.46 |
| Mar 09 2015 |
11969 |
445.46 |
| Mar 02 2015 |
11954 |
445.46 |
| Feb 23 2015 |
11865 |
445.46 |
| Feb 16 2015 |
11852 |
445.46 |
| Feb 09 2015 |
11862 |
445.46 |
| Feb 02 2015 |
11870 |
445.46 |
| Jan 26 2015 |
11860 |
445.46 |
| Jan 19 2015 |
11843 |
445.46 |
| Jan 12 2015 |
11728 |
445.46 |
| Jan 05 2015 |
12000 |
445.46 |
| Dec 29 2014 |
11973 |
445.46 |
| Dec 22 2014 |
12014 |
445.46 |
| Dec 15 2014 |
11813 |
445.46 |
| Dec 08 2014 |
11901 |
445.46 |
| Dec 01 2014 |
11926 |
445.46 |
| Nov 24 2014 |
11947 |
445.46 |
| Nov 17 2014 |
12058 |
445.46 |
| Nov 10 2014 |
12134 |
445.46 |
| Nov 03 2014 |
12048 |
445.46 |
| Oct 27 2014 |
12897 |
454.26 |
| Oct 20 2014 |
13048 |
454.26 |
| Oct 13 2014 |
12989 |
454.26 |
| Oct 06 2014 |
16923 |
494.35 |
| Sep 29 2014 |
17141 |
494.35 |
| Sep 22 2014 |
18942 |
511.1 |
| Sep 15 2014 |
13445 |
459 |
