| Apr 25 2024 |
3899 |
391.83 |
| Apr 18 2024 |
3899 |
391.83 |
| Apr 11 2024 |
3899 |
391.83 |
| Apr 04 2024 |
3899 |
391.83 |
| Mar 28 2024 |
3899 |
391.83 |
| Mar 21 2024 |
3899 |
391.83 |
| Mar 14 2024 |
3899 |
391.83 |
| Mar 07 2024 |
3899 |
391.83 |
| Feb 29 2024 |
3899 |
391.83 |
| Feb 22 2024 |
3901 |
391.83 |
| Feb 15 2024 |
3905 |
391.83 |
| Feb 08 2024 |
3910 |
391.83 |
| Feb 01 2024 |
3914 |
391.83 |
| Jan 25 2024 |
3913 |
391.83 |
| Jan 18 2024 |
3925 |
391.83 |
| Jan 11 2024 |
3900 |
391.83 |
| Jan 04 2024 |
3923 |
391.83 |
| Dec 28 2023 |
3925 |
391.83 |
| Dec 21 2023 |
3921 |
391.83 |
| Dec 14 2023 |
3938 |
391.83 |
| Dec 07 2023 |
3876 |
391.83 |
| Nov 30 2023 |
3907 |
391.83 |
| Nov 23 2023 |
3845 |
391.83 |
| Nov 16 2023 |
3912 |
391.83 |
| Nov 09 2023 |
3909 |
391.83 |
| Nov 02 2023 |
2245 |
369.38 |
| Oct 26 2023 |
2228 |
369.38 |
| Oct 19 2023 |
2256 |
369.38 |
| Oct 12 2023 |
2232 |
369.38 |
| Oct 05 2023 |
2197 |
369.38 |
| Sep 28 2023 |
2116 |
369.38 |
| Sep 21 2023 |
2074 |
369.38 |
| Sep 14 2023 |
2026 |
369.38 |
| Dec 22 2022 |
3388 |
335.89 |
| Dec 15 2022 |
3377 |
335.89 |
| Dec 08 2022 |
3365 |
335.89 |
| Dec 01 2022 |
3325 |
335.89 |
| Nov 24 2022 |
3341 |
335.89 |
| Nov 17 2022 |
3264 |
335.89 |
| Nov 10 2022 |
3179 |
335.89 |
| Nov 03 2022 |
3063 |
335.89 |
| Oct 27 2022 |
2805 |
335.89 |
| Oct 20 2022 |
2737 |
335.89 |
| Oct 13 2022 |
2702 |
335.89 |
| Oct 06 2022 |
2665 |
335.89 |
| Sep 29 2022 |
2614 |
335.89 |
| Sep 22 2022 |
2606 |
335.89 |
| Sep 15 2022 |
2567 |
335.89 |
| Sep 08 2022 |
2562 |
335.89 |
| Sep 01 2022 |
2563 |
335.89 |
| Aug 25 2022 |
2560 |
335.89 |
| Aug 18 2022 |
2559 |
335.89 |
| Aug 11 2022 |
2566 |
335.89 |
| Aug 04 2022 |
2556 |
335.89 |
| Jul 28 2022 |
2556 |
335.89 |
| Jul 21 2022 |
2556 |
335.89 |
| Jul 14 2022 |
2556 |
335.89 |
| Jul 07 2022 |
2556 |
335.89 |
| Jun 30 2022 |
2556 |
335.89 |
| Jun 23 2022 |
2547 |
335.89 |
| Jun 16 2022 |
2547 |
335.89 |
| Jun 09 2022 |
2549 |
335.89 |
| Jun 02 2022 |
2549 |
335.89 |
| May 26 2022 |
2549 |
335.89 |
| May 19 2022 |
2549 |
335.89 |
| May 12 2022 |
2549 |
335.89 |
| May 05 2022 |
2549 |
335.89 |
| Apr 28 2022 |
2547 |
335.89 |
| Apr 21 2022 |
2547 |
335.89 |
| Apr 14 2022 |
2547 |
335.89 |
| Apr 07 2022 |
2547 |
335.89 |
| Mar 31 2022 |
2547 |
335.89 |
| Mar 24 2022 |
2547 |
335.89 |
| Mar 17 2022 |
2545 |
335.89 |
| Mar 10 2022 |
2545 |
335.89 |
| Mar 03 2022 |
2545 |
335.89 |
| Feb 24 2022 |
2537 |
335.89 |
| Feb 17 2022 |
2538 |
335.89 |
| Feb 10 2022 |
2542 |
335.89 |
| Feb 03 2022 |
2549 |
335.89 |
| Jan 27 2022 |
2554 |
335.89 |
| Jan 20 2022 |
2469 |
335.89 |
| Jan 13 2022 |
2498 |
335.89 |
| Jan 06 2022 |
2601 |
335.89 |
| Dec 30 2021 |
2619 |
335.89 |
| Dec 23 2021 |
2635 |
335.89 |
| Dec 16 2021 |
2646 |
335.89 |
| Dec 09 2021 |
2672 |
335.89 |
| Dec 02 2021 |
2735 |
335.89 |
| Nov 25 2021 |
2766 |
335.89 |
| Nov 18 2021 |
2773 |
335.89 |
| Nov 11 2021 |
2763 |
335.89 |
| Nov 04 2021 |
2815 |
335.89 |
| Oct 28 2021 |
2928 |
335.89 |
| Oct 21 2021 |
2649 |
326.91 |
| Oct 14 2021 |
2673 |
326.91 |
| Oct 07 2021 |
2639 |
326.91 |
| Sep 30 2021 |
3076 |
339.49 |
| Sep 23 2021 |
3547 |
352.34 |
| Sep 16 2021 |
3763 |
355.91 |
| Sep 09 2021 |
3697 |
353.08 |
| Sep 02 2021 |
3742 |
353.08 |
| Aug 26 2021 |
3743 |
353.08 |
| Aug 19 2021 |
3752 |
353.08 |
| Aug 12 2021 |
3760 |
353.08 |
| Aug 05 2021 |
3768 |
353.08 |
| Jul 29 2021 |
3771 |
353.08 |
| Jun 03 2021 |
3284 |
353.08 |
| Oct 23 2020 |
5210 |
365.81 |
| Oct 16 2020 |
5405 |
365.81 |
| Oct 09 2020 |
5635 |
365.81 |
| Oct 02 2020 |
5824 |
365.81 |
| Sep 25 2020 |
5943 |
365.81 |
| Sep 18 2020 |
5511 |
355.91 |
| Sep 11 2020 |
5392 |
353.08 |
| Sep 04 2020 |
5467 |
353.08 |
| Aug 28 2020 |
5501 |
353.08 |
| Aug 21 2020 |
5532 |
353.08 |
| Aug 14 2020 |
5536 |
353.08 |
| Aug 07 2020 |
5590 |
353.08 |
| Jul 31 2020 |
5605 |
353.08 |
| Jul 24 2020 |
5605 |
353.08 |
| Jul 17 2020 |
5619 |
353.08 |
| Jul 10 2020 |
5638 |
353.08 |
| Jul 03 2020 |
5661 |
353.08 |
| Jun 26 2020 |
5661 |
353.08 |
| Jun 19 2020 |
5661 |
353.08 |
| Jun 12 2020 |
5663 |
353.08 |
| Jun 05 2020 |
5669 |
353.08 |
| May 29 2020 |
5682 |
353.08 |
| May 22 2020 |
5692 |
353.08 |
| May 15 2020 |
5692 |
353.08 |
| May 08 2020 |
5693 |
353.08 |
| May 01 2020 |
5694 |
353.08 |
| Apr 24 2020 |
5712 |
353.08 |
| Apr 17 2020 |
5712 |
353.08 |
| Apr 10 2020 |
5712 |
353.08 |
| Apr 03 2020 |
5712 |
353.08 |
| Mar 27 2020 |
5712 |
353.08 |
| Mar 20 2020 |
5715 |
353.08 |
| Mar 13 2020 |
5715 |
353.08 |
| Mar 06 2020 |
5715 |
353.08 |
| Feb 28 2020 |
5724 |
353.08 |
| Feb 21 2020 |
5746 |
353.08 |
| Feb 14 2020 |
5749 |
353.08 |
| Feb 07 2020 |
5755 |
353.08 |
| Jan 31 2020 |
5770 |
353.08 |
| Jan 24 2020 |
5505 |
353.08 |
| Jan 17 2020 |
5521 |
353.08 |
| Jan 10 2020 |
5919 |
353.08 |
| Jan 03 2020 |
5889 |
353.08 |
| Dec 27 2019 |
5895 |
353.08 |
| Dec 20 2019 |
5903 |
353.08 |
| Dec 13 2019 |
5934 |
353.08 |
| Dec 06 2019 |
5739 |
353.08 |
| Nov 29 2019 |
5860 |
353.08 |
| Nov 22 2019 |
5889 |
353.08 |
| Nov 15 2019 |
5901 |
353.08 |
| Nov 08 2019 |
5929 |
353.08 |
| Nov 01 2019 |
5874 |
352.01 |
| Oct 25 2019 |
5797 |
352.01 |
| Oct 18 2019 |
5708 |
352.01 |
| Oct 11 2019 |
5783 |
352.01 |
| Oct 04 2019 |
5804 |
352.01 |
| Sep 27 2019 |
6527 |
363.67 |
| Sep 20 2019 |
6123 |
358.7 |
| Sep 13 2019 |
6960 |
370.48 |
| Sep 06 2019 |
6286 |
363.08 |
| Aug 30 2019 |
5510 |
350.1 |
| Aug 23 2019 |
5538 |
350.1 |
| Aug 16 2019 |
5502 |
350.1 |
| Aug 09 2019 |
5502 |
350.1 |
| Aug 02 2019 |
5503 |
350.1 |
| Jul 26 2019 |
5504 |
350.1 |
| Jul 19 2019 |
5514 |
350.1 |
| Jul 12 2019 |
5525 |
350.1 |
| Jul 05 2019 |
5529 |
350.1 |
| Jun 28 2019 |
5538 |
350.1 |
| Jun 21 2019 |
5544 |
350.1 |
| Jun 14 2019 |
5537 |
350.1 |
| Jun 07 2019 |
5534 |
350.1 |
| May 31 2019 |
5545 |
350.1 |
| May 24 2019 |
5551 |
350.1 |
| May 17 2019 |
5564 |
350.1 |
| May 10 2019 |
5562 |
350.1 |
| May 03 2019 |
5568 |
350.1 |
| Apr 26 2019 |
5567 |
350.1 |
| Apr 19 2019 |
5569 |
350.1 |
| Apr 12 2019 |
5572 |
350.1 |
| Apr 05 2019 |
5572 |
350.1 |
| Mar 29 2019 |
5572 |
350.1 |
| Mar 22 2019 |
5570 |
350.1 |
| Mar 15 2019 |
5578 |
350.1 |
| Mar 08 2019 |
5566 |
350.1 |
| Mar 01 2019 |
5566 |
350.1 |
| Feb 22 2019 |
5562 |
350.1 |
| Feb 15 2019 |
5568 |
350.1 |
| Feb 08 2019 |
5555 |
350.1 |
| Feb 01 2019 |
5571 |
350.1 |
| Jan 25 2019 |
5570 |
350.1 |
| Jan 18 2019 |
5323 |
350.1 |
| Jan 11 2019 |
5675 |
350.1 |
| Jan 04 2019 |
5711 |
350.1 |
| Dec 28 2018 |
5726 |
350.1 |
| Dec 21 2018 |
5679 |
350.1 |
| Dec 14 2018 |
5652 |
350.1 |
| Dec 07 2018 |
5726 |
350.1 |
| Nov 30 2018 |
5793 |
350.1 |
| Nov 23 2018 |
5815 |
350.1 |
| Nov 16 2018 |
5897 |
350.1 |
| Nov 09 2018 |
5831 |
350.1 |
| Nov 02 2018 |
6344 |
357.25 |
| Oct 26 2018 |
5499 |
346.66 |
| Oct 19 2018 |
5527 |
346.66 |
| Oct 12 2018 |
5500 |
346.66 |
| Oct 05 2018 |
5353 |
346.66 |
| Sep 28 2018 |
7241 |
374.6 |
| Sep 21 2018 |
7659 |
379.42 |
| Sep 14 2018 |
7377 |
377.12 |
| Sep 07 2018 |
7378 |
377.12 |
| Aug 31 2018 |
7325 |
377.12 |
| Aug 24 2018 |
7291 |
377.12 |
| Aug 17 2018 |
7288 |
377.12 |
| Aug 10 2018 |
7291 |
377.12 |
| Aug 03 2018 |
7303 |
377.12 |
| Jul 27 2018 |
7311 |
377.12 |
| Jul 20 2018 |
7317 |
377.12 |
| Jul 13 2018 |
7318 |
377.12 |
| Jul 06 2018 |
7308 |
377.12 |
| Jun 29 2018 |
7352 |
377.12 |
| Jun 22 2018 |
7352 |
377.12 |
| Jun 15 2018 |
7361 |
377.12 |
| Jun 08 2018 |
7377 |
377.12 |
| Jun 01 2018 |
7367 |
377.12 |
| May 25 2018 |
7378 |
377.12 |
| May 18 2018 |
7377 |
377.12 |
| May 11 2018 |
7390 |
377.12 |
| May 04 2018 |
7427 |
377.12 |
| Apr 27 2018 |
7421 |
377.12 |
| Apr 20 2018 |
7440 |
377.12 |
| Apr 13 2018 |
7439 |
377.12 |
| Apr 06 2018 |
7439 |
377.12 |
| Mar 30 2018 |
7439 |
377.12 |
| Mar 23 2018 |
7439 |
377.12 |
| Mar 16 2018 |
7433 |
377.12 |
| Mar 09 2018 |
7433 |
377.12 |
| Mar 02 2018 |
7434 |
377.12 |
| Feb 23 2018 |
7430 |
377.12 |
| Feb 16 2018 |
7438 |
377.12 |
| Feb 09 2018 |
7436 |
377.12 |
| Feb 02 2018 |
7452 |
377.12 |
| Jan 26 2018 |
7475 |
377.12 |
| Jan 19 2018 |
7456 |
377.12 |
| Jan 12 2018 |
7174 |
377.12 |
| Jan 05 2018 |
7379 |
377.12 |
| Dec 29 2017 |
7389 |
377.12 |
| Dec 22 2017 |
7393 |
377.12 |
| Dec 15 2017 |
7379 |
377.12 |
| Dec 08 2017 |
7550 |
377.12 |
| Dec 01 2017 |
7577 |
377.12 |
| Nov 24 2017 |
7588 |
377.12 |
| Nov 17 2017 |
7604 |
377.12 |
| Nov 10 2017 |
7797 |
377.12 |
| Nov 03 2017 |
7711 |
376.84 |
| Oct 27 2017 |
9154 |
394.92 |
| Oct 20 2017 |
12026 |
425.4 |
| Oct 13 2017 |
11857 |
425.4 |
| Oct 06 2017 |
11774 |
425.4 |
| Sep 29 2017 |
13328 |
440.46 |
| Sep 22 2017 |
12774 |
435.52 |
| Sep 15 2017 |
8649 |
392.27 |
| Sep 08 2017 |
6955 |
371.26 |
| Sep 01 2017 |
6779 |
368.81 |
| Aug 25 2017 |
6793 |
368.81 |
| Aug 18 2017 |
6808 |
368.81 |
| Aug 11 2017 |
6784 |
368.81 |
| Aug 04 2017 |
6798 |
368.81 |
| Jul 28 2017 |
6796 |
368.81 |
| Jul 21 2017 |
6806 |
368.81 |
| Jul 14 2017 |
6814 |
368.81 |
| Jul 07 2017 |
6808 |
368.81 |
| Jun 30 2017 |
6817 |
368.81 |
| Jun 23 2017 |
6816 |
368.81 |
| Jun 16 2017 |
6809 |
368.81 |
| Jun 09 2017 |
6789 |
368.81 |
| Jun 02 2017 |
6787 |
368.81 |
| May 26 2017 |
6688 |
368.81 |
| May 19 2017 |
6706 |
368.81 |
| May 12 2017 |
6679 |
368.81 |
| May 05 2017 |
6667 |
368.81 |
| Apr 28 2017 |
6660 |
368.81 |
| Apr 21 2017 |
6644 |
368.81 |
| Apr 14 2017 |
6647 |
368.81 |
| Apr 07 2017 |
6648 |
368.81 |
| Mar 31 2017 |
6648 |
368.81 |
| Mar 24 2017 |
6648 |
368.81 |
| Mar 17 2017 |
6641 |
368.81 |
| Mar 10 2017 |
6647 |
368.81 |
| Mar 03 2017 |
6647 |
368.81 |
| Feb 24 2017 |
6648 |
368.81 |
| Feb 17 2017 |
6655 |
368.81 |
| Feb 10 2017 |
6671 |
368.81 |
| Feb 03 2017 |
6667 |
368.81 |
| Jan 27 2017 |
6683 |
368.81 |
| Jan 20 2017 |
6701 |
368.81 |
| Jan 13 2017 |
6706 |
368.81 |
| Jan 06 2017 |
6830 |
368.81 |
| Dec 30 2016 |
6878 |
368.81 |
| Dec 23 2016 |
6884 |
368.81 |
| Dec 16 2016 |
6877 |
368.81 |
| Dec 09 2016 |
6900 |
368.81 |
| Dec 02 2016 |
6971 |
368.81 |
| Nov 25 2016 |
6934 |
368.81 |
| Nov 18 2016 |
6961 |
368.81 |
| Nov 11 2016 |
7020 |
368.81 |
| Nov 04 2016 |
6985 |
368.81 |
| Oct 28 2016 |
6693 |
365.69 |
| Oct 21 2016 |
6749 |
365.69 |
| Oct 14 2016 |
6686 |
365.69 |
| Oct 07 2016 |
6675 |
365.69 |
| Sep 30 2016 |
6979 |
370.31 |
| Sep 23 2016 |
6694 |
368.24 |
| Sep 16 2016 |
6756 |
371.13 |
| Sep 09 2016 |
6626 |
369.84 |
| Sep 02 2016 |
6174 |
363.31 |
| Aug 26 2016 |
6182 |
363.31 |
| Aug 19 2016 |
6026 |
363.31 |
| Aug 12 2016 |
6017 |
363.31 |
| Aug 05 2016 |
6030 |
363.31 |
| Jul 29 2016 |
6031 |
363.31 |
| Jul 22 2016 |
6017 |
363.31 |
| Jun 28 2016 |
6018 |
363.31 |
| Jun 21 2016 |
6033 |
363.31 |
| Jun 14 2016 |
6033 |
363.31 |
| Jun 07 2016 |
6033 |
363.31 |
| May 31 2016 |
6033 |
363.31 |
| May 24 2016 |
6033 |
363.31 |
| May 17 2016 |
6028 |
363.31 |
| May 10 2016 |
6028 |
363.31 |
| May 03 2016 |
6028 |
363.31 |
| Apr 26 2016 |
6028 |
363.31 |
| Apr 19 2016 |
6025 |
363.31 |
| Apr 12 2016 |
6040 |
363.31 |
| Apr 05 2016 |
6040 |
363.31 |
| Mar 29 2016 |
6040 |
363.31 |
| Mar 22 2016 |
6039 |
363.31 |
| Mar 15 2016 |
6036 |
363.31 |
| Mar 08 2016 |
6042 |
363.31 |
| Mar 01 2016 |
6038 |
363.31 |
| Feb 23 2016 |
6034 |
363.31 |
| Feb 16 2016 |
6004 |
363.31 |
| Feb 09 2016 |
6004 |
363.31 |
| Feb 02 2016 |
5965 |
363.31 |
| Jan 26 2016 |
5978 |
363.31 |
| Jan 19 2016 |
5987 |
363.31 |
| Jan 12 2016 |
5693 |
363.31 |
| Jan 05 2016 |
5913 |
363.31 |
| Dec 29 2015 |
5909 |
363.31 |
| Dec 22 2015 |
5842 |
363.31 |
| Dec 15 2015 |
5782 |
363.31 |
| Dec 08 2015 |
5885 |
363.31 |
| Dec 01 2015 |
5818 |
363.31 |
| Nov 24 2015 |
5773 |
363.31 |
| Nov 17 2015 |
5572 |
363.31 |
| Nov 10 2015 |
5538 |
363.31 |
| Nov 03 2015 |
5804 |
366.58 |
| Oct 27 2015 |
5793 |
366.58 |
| Oct 20 2015 |
5738 |
366.58 |
| Oct 13 2015 |
5511 |
366.58 |
| Oct 06 2015 |
6198 |
376.15 |
| Sep 29 2015 |
7270 |
390.5 |
| Sep 22 2015 |
22774 |
386.53 |
| Sep 15 2015 |
21321 |
395.83 |
| Sep 14 2015 |
8828 |
411.91 |
| Sep 07 2015 |
9008 |
413.72 |
| Aug 31 2015 |
8376 |
406.57 |
| Aug 24 2015 |
8331 |
406.57 |
| Aug 17 2015 |
8340 |
406.57 |
| Aug 10 2015 |
8349 |
406.57 |
| Aug 03 2015 |
8349 |
406.57 |
| Jul 27 2015 |
8349 |
406.57 |
| Jul 20 2015 |
8349 |
406.57 |
| Jul 13 2015 |
8349 |
406.57 |
| Jul 06 2015 |
8349 |
406.57 |
| Jun 29 2015 |
8349 |
406.57 |
| Jun 22 2015 |
8349 |
406.57 |
| Jun 15 2015 |
8349 |
406.57 |
| Jun 08 2015 |
8420 |
406.57 |
| Jun 01 2015 |
8420 |
406.57 |
| May 25 2015 |
8420 |
406.57 |
| May 18 2015 |
8420 |
406.57 |
| May 11 2015 |
8420 |
406.57 |
| May 04 2015 |
8420 |
406.57 |
| Apr 27 2015 |
8412 |
406.57 |
| Apr 20 2015 |
8404 |
406.57 |
| Apr 13 2015 |
8403 |
406.57 |
| Apr 06 2015 |
8416 |
406.57 |
| Mar 30 2015 |
8416 |
406.57 |
| Mar 23 2015 |
8428 |
406.57 |
| Mar 16 2015 |
8423 |
406.57 |
| Mar 09 2015 |
8422 |
406.57 |
| Mar 02 2015 |
8415 |
406.57 |
| Feb 23 2015 |
8344 |
406.57 |
| Feb 16 2015 |
8338 |
406.57 |
| Feb 09 2015 |
8348 |
406.57 |
| Feb 02 2015 |
8356 |
406.57 |
| Jan 26 2015 |
8350 |
406.57 |
| Jan 19 2015 |
8334 |
406.57 |
| Jan 12 2015 |
8220 |
406.57 |
| Jan 05 2015 |
8453 |
406.57 |
| Dec 29 2014 |
8446 |
406.57 |
| Dec 22 2014 |
8478 |
406.57 |
| Dec 15 2014 |
8307 |
406.57 |
| Dec 08 2014 |
8359 |
406.57 |
| Dec 01 2014 |
8390 |
406.57 |
| Nov 24 2014 |
8419 |
406.57 |
| Nov 17 2014 |
8455 |
406.57 |
| Nov 10 2014 |
8501 |
406.57 |
| Nov 03 2014 |
8504 |
408.05 |
| Oct 27 2014 |
8560 |
408.05 |
| Oct 20 2014 |
8715 |
408.05 |
| Oct 13 2014 |
8643 |
408.05 |
| Oct 06 2014 |
8560 |
408.05 |
| Sep 29 2014 |
8654 |
408.05 |
| Sep 22 2014 |
8405 |
404.51 |
| Sep 15 2014 |
8385 |
404.51 |
