| Sep 02 2016 |
12749 |
437.51 |
| Aug 26 2016 |
16061 |
467.75 |
| Aug 19 2016 |
15731 |
467.75 |
| Aug 12 2016 |
15719 |
467.75 |
| Aug 05 2016 |
15737 |
467.75 |
| Jul 29 2016 |
15738 |
467.75 |
| Jul 22 2016 |
15714 |
467.75 |
| Jun 28 2016 |
15716 |
467.75 |
| Jun 21 2016 |
15773 |
467.75 |
| Jun 14 2016 |
15773 |
467.75 |
| Jun 07 2016 |
15774 |
467.75 |
| May 31 2016 |
15784 |
467.75 |
| May 24 2016 |
15784 |
467.75 |
| May 17 2016 |
15769 |
467.75 |
| May 10 2016 |
15769 |
467.75 |
| May 03 2016 |
15770 |
467.75 |
| Apr 26 2016 |
15770 |
467.75 |
| Apr 19 2016 |
15750 |
467.75 |
| Apr 12 2016 |
15787 |
467.75 |
| Apr 05 2016 |
15787 |
467.75 |
| Mar 29 2016 |
15787 |
467.75 |
| Mar 22 2016 |
15778 |
467.75 |
| Mar 15 2016 |
15776 |
467.75 |
| Mar 08 2016 |
15793 |
467.75 |
| Mar 01 2016 |
15790 |
467.75 |
| Feb 23 2016 |
15785 |
467.75 |
| Feb 16 2016 |
15724 |
467.75 |
| Feb 09 2016 |
15724 |
467.75 |
| Feb 02 2016 |
15672 |
467.75 |
| Jan 26 2016 |
15708 |
467.75 |
| Jan 19 2016 |
15716 |
467.75 |
| Jan 12 2016 |
15282 |
467.75 |
| Jan 05 2016 |
15656 |
467.75 |
| Dec 29 2015 |
15667 |
467.75 |
| Dec 22 2015 |
15519 |
467.75 |
| Dec 15 2015 |
15409 |
467.75 |
| Dec 08 2015 |
15646 |
467.75 |
| Dec 01 2015 |
15643 |
467.75 |
| Nov 24 2015 |
15522 |
467.75 |
| Nov 17 2015 |
15190 |
467.75 |
| Nov 10 2015 |
15173 |
467.75 |
| Nov 03 2015 |
15228 |
467.75 |
| Oct 27 2015 |
15196 |
467.75 |
| Oct 20 2015 |
15125 |
467.75 |
| Oct 13 2015 |
14565 |
467.75 |
| Oct 06 2015 |
14547 |
467.75 |
| Sep 29 2015 |
14637 |
467.75 |
| Sep 22 2015 |
21835 |
470.48 |
| Sep 15 2015 |
28707 |
519.42 |
| Sep 14 2015 |
21908 |
546.72 |
| Sep 07 2015 |
21708 |
544.53 |
| Aug 31 2015 |
22265 |
550.44 |
| Aug 24 2015 |
22170 |
550.44 |
| Aug 17 2015 |
22204 |
550.44 |
| Aug 10 2015 |
22215 |
550.44 |
| Aug 03 2015 |
22214 |
550.44 |
| Jul 27 2015 |
22214 |
550.44 |
| Jul 20 2015 |
22213 |
550.44 |
| Jul 13 2015 |
22213 |
550.44 |
| Jul 06 2015 |
22213 |
550.44 |
| Jun 29 2015 |
22213 |
550.44 |
| Jun 22 2015 |
22213 |
550.44 |
| Jun 15 2015 |
22213 |
550.44 |
| Jun 08 2015 |
22367 |
550.44 |
| Jun 01 2015 |
22367 |
550.44 |
| May 25 2015 |
22367 |
550.44 |
| May 18 2015 |
22367 |
550.44 |
| May 11 2015 |
22367 |
550.44 |
| May 04 2015 |
22367 |
550.44 |
| Apr 27 2015 |
22342 |
550.44 |
| Apr 20 2015 |
22327 |
550.44 |
| Apr 13 2015 |
22326 |
550.44 |
| Apr 06 2015 |
22366 |
550.44 |
| Mar 30 2015 |
22366 |
550.44 |
| Mar 23 2015 |
22387 |
550.44 |
| Mar 16 2015 |
22367 |
550.44 |
| Mar 09 2015 |
22366 |
550.44 |
| Mar 02 2015 |
22353 |
550.44 |
| Feb 23 2015 |
22205 |
550.44 |
| Feb 16 2015 |
22178 |
550.44 |
| Feb 09 2015 |
22189 |
550.44 |
| Feb 02 2015 |
22201 |
550.44 |
| Jan 26 2015 |
22188 |
550.44 |
| Jan 19 2015 |
22164 |
550.44 |
| Jan 12 2015 |
22023 |
550.44 |
| Jan 05 2015 |
22347 |
550.44 |
| Dec 29 2014 |
22352 |
550.44 |
| Dec 22 2014 |
22390 |
550.44 |
| Dec 15 2014 |
22061 |
550.44 |
| Dec 08 2014 |
22299 |
550.44 |
| Dec 01 2014 |
22468 |
550.44 |
| Nov 24 2014 |
22469 |
550.44 |
| Nov 17 2014 |
22705 |
550.44 |
| Nov 10 2014 |
22883 |
550.44 |
| Nov 03 2014 |
22824 |
550.44 |
| Oct 27 2014 |
22761 |
550.44 |
| Oct 20 2014 |
22933 |
550.44 |
| Oct 13 2014 |
22821 |
550.44 |
| Oct 06 2014 |
22432 |
550.44 |
| Sep 29 2014 |
22648 |
550.44 |
| Sep 22 2014 |
24966 |
575.28 |
| Sep 15 2014 |
20610 |
529.8 |
