| Apr 18 2024 |
3441 |
414.75 |
| Apr 11 2024 |
3450 |
414.75 |
| Apr 04 2024 |
3450 |
414.75 |
| Mar 28 2024 |
3450 |
414.75 |
| Mar 21 2024 |
3450 |
414.75 |
| Mar 14 2024 |
3450 |
414.75 |
| Mar 07 2024 |
3450 |
414.75 |
| Feb 29 2024 |
3450 |
414.75 |
| Feb 22 2024 |
3454 |
414.75 |
| Feb 15 2024 |
3459 |
414.75 |
| Feb 08 2024 |
3459 |
414.75 |
| Feb 01 2024 |
3463 |
414.75 |
| Jan 25 2024 |
3456 |
414.75 |
| Jan 18 2024 |
3480 |
414.75 |
| Jan 11 2024 |
3556 |
414.75 |
| Jan 04 2024 |
3563 |
414.75 |
| Dec 28 2023 |
3558 |
414.75 |
| Dec 21 2023 |
3555 |
414.75 |
| Dec 14 2023 |
3559 |
414.75 |
| Dec 07 2023 |
3569 |
414.75 |
| Nov 30 2023 |
3681 |
414.75 |
| Nov 23 2023 |
3692 |
414.75 |
| Nov 16 2023 |
3783 |
414.75 |
| Nov 09 2023 |
3653 |
414.75 |
| Nov 02 2023 |
3582 |
414.75 |
| Oct 14 2021 |
11843 |
610.15 |
| Oct 07 2021 |
10153 |
570.62 |
| Sep 30 2021 |
10027 |
570.62 |
| Sep 23 2021 |
10456 |
555.8 |
| Sep 16 2021 |
10725 |
555.8 |
| Sep 09 2021 |
10911 |
555.8 |
| Sep 02 2021 |
10932 |
547.58 |
| Aug 26 2021 |
10966 |
547.58 |
| Aug 19 2021 |
10990 |
547.58 |
| Aug 12 2021 |
11010 |
547.58 |
| Aug 05 2021 |
11029 |
547.58 |
| Jul 29 2021 |
11035 |
547.58 |
| Jun 03 2021 |
10797 |
547.58 |
| Oct 16 2020 |
20086 |
610.15 |
| Oct 09 2020 |
19196 |
570.62 |
| Oct 02 2020 |
19981 |
570.62 |
| Sep 25 2020 |
19590 |
555.8 |
| Sep 18 2020 |
20141 |
555.8 |
| Sep 11 2020 |
20545 |
555.8 |
| Sep 04 2020 |
20383 |
547.58 |
| Aug 28 2020 |
20584 |
547.58 |
| Aug 21 2020 |
20648 |
547.58 |
| Aug 14 2020 |
20672 |
547.58 |
| Aug 07 2020 |
20826 |
547.58 |
| Jul 31 2020 |
20925 |
547.58 |
| Jul 24 2020 |
20925 |
547.58 |
| Jul 17 2020 |
20956 |
547.58 |
| Jul 10 2020 |
20995 |
547.58 |
| Jul 03 2020 |
21077 |
547.58 |
| Jun 26 2020 |
21077 |
547.58 |
| Jun 19 2020 |
21077 |
547.58 |
| Jun 12 2020 |
21087 |
547.58 |
| Jun 05 2020 |
21122 |
547.58 |
| May 29 2020 |
21155 |
547.58 |
| May 22 2020 |
21203 |
547.58 |
| May 15 2020 |
21203 |
547.58 |
| May 08 2020 |
21215 |
547.58 |
| May 01 2020 |
21222 |
547.58 |
| Apr 24 2020 |
21286 |
547.58 |
| Apr 17 2020 |
21287 |
547.58 |
| Apr 10 2020 |
21287 |
547.58 |
| Apr 03 2020 |
21287 |
547.58 |
| Mar 27 2020 |
21287 |
547.58 |
| Mar 20 2020 |
21304 |
547.58 |
| Mar 13 2020 |
21304 |
547.58 |
| Mar 06 2020 |
21304 |
547.58 |
| Feb 28 2020 |
21286 |
547.58 |
| Feb 21 2020 |
21346 |
547.58 |
| Feb 14 2020 |
21357 |
547.58 |
| Feb 07 2020 |
21378 |
547.58 |
| Jan 31 2020 |
21400 |
547.58 |
| Jan 24 2020 |
20984 |
547.58 |
| Jan 17 2020 |
21035 |
547.58 |
| Jan 10 2020 |
21770 |
547.58 |
| Jan 03 2020 |
21638 |
547.58 |
| Dec 27 2019 |
21657 |
547.58 |
| Dec 20 2019 |
21697 |
547.58 |
| Dec 13 2019 |
21782 |
547.58 |
| Dec 06 2019 |
21722 |
547.58 |
| Nov 29 2019 |
22248 |
547.58 |
| Nov 22 2019 |
22396 |
547.58 |
| Nov 15 2019 |
22592 |
546.92 |
| Nov 08 2019 |
22929 |
546.92 |
| Nov 01 2019 |
21735 |
531.11 |
| Oct 25 2019 |
21786 |
531.11 |
| Oct 18 2019 |
21314 |
531.12 |
| Oct 11 2019 |
21754 |
532.23 |
| Oct 04 2019 |
21873 |
532.23 |
| Sep 27 2019 |
22155 |
536.4 |
| Sep 20 2019 |
20294 |
517.99 |
| Sep 13 2019 |
20257 |
517.99 |
| Sep 06 2019 |
18115 |
498.18 |
| Aug 30 2019 |
15668 |
470.97 |
| Aug 23 2019 |
15689 |
470.97 |
| Aug 16 2019 |
15568 |
470.97 |
| Aug 09 2019 |
15568 |
470.97 |
| Aug 02 2019 |
15577 |
470.97 |
| Jul 26 2019 |
15580 |
470.97 |
| Jul 19 2019 |
15596 |
470.97 |
| Jul 12 2019 |
15629 |
470.97 |
| Jul 05 2019 |
15639 |
470.97 |
| Jun 28 2019 |
15671 |
470.97 |
| Jun 21 2019 |
15693 |
470.97 |
| Jun 14 2019 |
15690 |
470.97 |
| Jun 07 2019 |
15668 |
470.97 |
| May 31 2019 |
15696 |
470.97 |
| May 24 2019 |
15693 |
470.97 |
| May 17 2019 |
15723 |
470.97 |
| May 10 2019 |
15717 |
470.97 |
| May 03 2019 |
15732 |
470.97 |
| Apr 26 2019 |
15726 |
470.97 |
| Apr 19 2019 |
15730 |
470.97 |
| Apr 12 2019 |
15730 |
470.97 |
| Apr 05 2019 |
15730 |
470.97 |
| Mar 29 2019 |
15731 |
470.97 |
| Mar 22 2019 |
15723 |
470.97 |
| Mar 15 2019 |
15730 |
470.97 |
| Mar 08 2019 |
15657 |
470.97 |
| Mar 01 2019 |
15661 |
470.97 |
| Feb 22 2019 |
15657 |
470.97 |
| Feb 15 2019 |
15676 |
470.97 |
| Feb 08 2019 |
15654 |
470.97 |
| Feb 01 2019 |
15680 |
470.97 |
| Jan 25 2019 |
15690 |
470.97 |
| Jan 18 2019 |
15247 |
470.97 |
| Jan 11 2019 |
15838 |
470.97 |
| Jan 04 2019 |
15927 |
470.97 |
| Dec 28 2018 |
15913 |
470.97 |
| Dec 21 2018 |
15810 |
470.97 |
| Dec 14 2018 |
15900 |
470.97 |
| Dec 07 2018 |
16100 |
470.97 |
| Nov 30 2018 |
16350 |
470.97 |
| Nov 23 2018 |
16533 |
470.97 |
| Nov 16 2018 |
16848 |
470.97 |
| Nov 09 2018 |
16912 |
470.97 |
| Nov 02 2018 |
16922 |
470.97 |
| Oct 26 2018 |
16693 |
470.97 |
| Oct 19 2018 |
16698 |
470.97 |
| Oct 12 2018 |
17335 |
477.85 |
| Oct 05 2018 |
17036 |
477.85 |
| Sep 28 2018 |
18285 |
488.93 |
| Sep 21 2018 |
18294 |
488.93 |
| Sep 14 2018 |
13628 |
447.6 |
| Sep 07 2018 |
14654 |
457.89 |
| Aug 31 2018 |
14518 |
457.89 |
| Aug 24 2018 |
14483 |
457.89 |
| Aug 17 2018 |
14470 |
457.89 |
| Aug 10 2018 |
14478 |
457.89 |
| Aug 03 2018 |
14500 |
457.89 |
| Jul 27 2018 |
14512 |
457.89 |
| Jul 20 2018 |
14530 |
457.89 |
| Jul 13 2018 |
14530 |
457.89 |
| Jul 06 2018 |
14501 |
457.89 |
| Jun 29 2018 |
14560 |
457.89 |
| Jun 22 2018 |
14560 |
457.89 |
| Jun 15 2018 |
14583 |
457.89 |
| Jun 08 2018 |
14604 |
457.89 |
| Jun 01 2018 |
14592 |
457.89 |
| May 25 2018 |
14606 |
457.89 |
| May 18 2018 |
14576 |
457.89 |
| May 11 2018 |
14603 |
457.89 |
| May 04 2018 |
14666 |
457.89 |
| Apr 27 2018 |
14660 |
457.89 |
| Apr 20 2018 |
14702 |
457.89 |
| Apr 13 2018 |
14699 |
457.89 |
| Apr 06 2018 |
14699 |
457.89 |
| Mar 30 2018 |
14696 |
457.89 |
| Mar 23 2018 |
14696 |
457.89 |
| Mar 16 2018 |
14685 |
457.89 |
| Mar 09 2018 |
14685 |
457.89 |
| Mar 02 2018 |
14690 |
457.89 |
| Feb 23 2018 |
14681 |
457.89 |
| Feb 16 2018 |
14692 |
457.89 |
| Feb 09 2018 |
14690 |
457.89 |
| Feb 02 2018 |
14706 |
457.89 |
| Jan 26 2018 |
14737 |
457.89 |
| Jan 19 2018 |
14686 |
457.89 |
| Jan 12 2018 |
14289 |
457.89 |
| Jan 05 2018 |
14540 |
457.89 |
| Dec 29 2017 |
14579 |
457.89 |
| Dec 22 2017 |
14560 |
457.89 |
| Dec 15 2017 |
14528 |
457.89 |
| Dec 08 2017 |
14836 |
457.89 |
| Dec 01 2017 |
14964 |
457.89 |
| Nov 24 2017 |
14978 |
457.89 |
| Nov 17 2017 |
15099 |
457.89 |
| Nov 10 2017 |
15538 |
457.89 |
| Nov 03 2017 |
15524 |
457.89 |
| Oct 27 2017 |
15494 |
457.89 |
| Oct 20 2017 |
17807 |
478.49 |
| Oct 13 2017 |
17570 |
478.49 |
| Oct 06 2017 |
17413 |
478.49 |
| Sep 29 2017 |
17414 |
478.49 |
| Sep 22 2017 |
17986 |
484.56 |
| Sep 15 2017 |
18616 |
490.63 |
| Sep 08 2017 |
26257 |
574.42 |
| Sep 01 2017 |
21402 |
519.74 |
| Aug 25 2017 |
19948 |
505.18 |
| Aug 18 2017 |
19986 |
505.18 |
| Aug 11 2017 |
19882 |
505.18 |
| Aug 04 2017 |
19909 |
505.18 |
| Jul 28 2017 |
19906 |
505.18 |
| Jul 21 2017 |
19928 |
505.18 |
| Jul 14 2017 |
19925 |
505.18 |
| Jul 07 2017 |
19921 |
505.18 |
| Jun 30 2017 |
19929 |
505.18 |
| Jun 23 2017 |
19929 |
505.18 |
| Jun 16 2017 |
19927 |
505.18 |
| Jun 09 2017 |
19900 |
505.18 |
| Jun 02 2017 |
19905 |
505.18 |
| May 26 2017 |
19730 |
505.18 |
| May 19 2017 |
19754 |
505.18 |
| May 12 2017 |
19693 |
505.18 |
| May 05 2017 |
19629 |
505.18 |
| Apr 28 2017 |
19598 |
505.18 |
| Apr 21 2017 |
19568 |
505.18 |
| Apr 14 2017 |
19606 |
505.18 |
| Apr 07 2017 |
19607 |
505.18 |
| Mar 31 2017 |
19607 |
505.18 |
| Mar 24 2017 |
19608 |
505.18 |
| Mar 17 2017 |
19599 |
505.18 |
| Mar 10 2017 |
19618 |
505.18 |
| Mar 03 2017 |
19618 |
505.18 |
| Feb 24 2017 |
19624 |
505.18 |
| Feb 17 2017 |
19642 |
505.18 |
| Feb 10 2017 |
19664 |
505.18 |
| Feb 03 2017 |
19656 |
505.18 |
| Jan 27 2017 |
19647 |
505.18 |
| Jan 20 2017 |
19667 |
505.18 |
| Jan 13 2017 |
19697 |
505.18 |
| Jan 06 2017 |
19952 |
505.18 |
| Dec 30 2016 |
20030 |
505.18 |
| Dec 23 2016 |
20032 |
505.18 |
| Dec 16 2016 |
20063 |
505.18 |
| Dec 09 2016 |
20173 |
505.18 |
| Dec 02 2016 |
20596 |
505.18 |
| Nov 25 2016 |
20482 |
505.18 |
| Nov 18 2016 |
20767 |
505.18 |
| Nov 11 2016 |
21097 |
505.18 |
| Nov 04 2016 |
21182 |
505.18 |
| Oct 28 2016 |
21158 |
505.18 |
| Oct 21 2016 |
21268 |
505.18 |
| Oct 14 2016 |
21237 |
505.18 |
| Oct 07 2016 |
21076 |
505.18 |
| Sep 30 2016 |
21556 |
510.03 |
| Sep 23 2016 |
21567 |
513.67 |
| Sep 16 2016 |
17458 |
478.8 |
| Sep 09 2016 |
16663 |
472.76 |
| Sep 02 2016 |
16187 |
468.99 |
| Aug 26 2016 |
15283 |
460.44 |
| Aug 19 2016 |
14955 |
460.44 |
| Aug 12 2016 |
14943 |
460.44 |
| Aug 05 2016 |
14960 |
460.44 |
| Jul 29 2016 |
14961 |
460.44 |
| Jul 22 2016 |
14939 |
460.44 |
| Jun 28 2016 |
14940 |
460.44 |
| Jun 21 2016 |
14996 |
460.44 |
| Jun 14 2016 |
14996 |
460.44 |
| Jun 07 2016 |
14996 |
460.44 |
| May 31 2016 |
15005 |
460.44 |
| May 24 2016 |
15005 |
460.44 |
| May 17 2016 |
14991 |
460.44 |
| May 10 2016 |
14991 |
460.44 |
| May 03 2016 |
14992 |
460.44 |
| Apr 26 2016 |
14992 |
460.44 |
| Apr 19 2016 |
14974 |
460.44 |
| Apr 12 2016 |
15009 |
460.44 |
| Apr 05 2016 |
15009 |
460.44 |
| Mar 29 2016 |
15009 |
460.44 |
| Mar 22 2016 |
15001 |
460.44 |
| Mar 15 2016 |
14999 |
460.44 |
| Mar 08 2016 |
15014 |
460.44 |
| Mar 01 2016 |
15011 |
460.44 |
| Feb 23 2016 |
15008 |
460.44 |
| Feb 16 2016 |
14950 |
460.44 |
| Feb 09 2016 |
14950 |
460.44 |
| Feb 02 2016 |
14896 |
460.44 |
| Jan 26 2016 |
14930 |
460.44 |
| Jan 19 2016 |
14939 |
460.44 |
| Jan 12 2016 |
14510 |
460.44 |
| Jan 05 2016 |
14878 |
460.44 |
| Dec 29 2015 |
14887 |
460.44 |
| Dec 22 2015 |
14760 |
460.44 |
| Dec 15 2015 |
14644 |
460.44 |
| Dec 08 2015 |
14858 |
460.44 |
| Dec 01 2015 |
14846 |
460.44 |
| Nov 24 2015 |
14724 |
460.44 |
| Nov 17 2015 |
14408 |
460.44 |
| Nov 10 2015 |
14372 |
460.44 |
| Nov 03 2015 |
14426 |
460.44 |
| Oct 27 2015 |
14435 |
460.44 |
| Oct 20 2015 |
14347 |
460.44 |
| Oct 13 2015 |
13801 |
460.44 |
| Oct 06 2015 |
13803 |
460.44 |
| Sep 29 2015 |
14348 |
465.07 |
| Sep 22 2015 |
27257 |
465.07 |
| Sep 15 2015 |
29032 |
484.05 |
| Sep 14 2015 |
16821 |
494.09 |
| Sep 07 2015 |
18348 |
509.66 |
| Aug 31 2015 |
19112 |
517.24 |
| Aug 24 2015 |
19020 |
517.24 |
| Aug 17 2015 |
19054 |
517.24 |
| Aug 10 2015 |
19069 |
517.24 |
| Aug 03 2015 |
19068 |
517.24 |
| Jul 27 2015 |
19068 |
517.24 |
| Jul 20 2015 |
19067 |
517.24 |
| Jul 13 2015 |
19067 |
517.24 |
| Jul 06 2015 |
19067 |
517.24 |
| Jun 29 2015 |
19067 |
517.24 |
| Jun 22 2015 |
19067 |
517.24 |
| Jun 15 2015 |
19067 |
517.24 |
| Jun 08 2015 |
19200 |
517.24 |
| Jun 01 2015 |
19200 |
517.24 |
| May 25 2015 |
19200 |
517.24 |
| May 18 2015 |
19200 |
517.24 |
| May 11 2015 |
19200 |
517.24 |
| May 04 2015 |
19200 |
517.24 |
| Apr 27 2015 |
19182 |
517.24 |
| Apr 20 2015 |
19168 |
517.24 |
| Apr 13 2015 |
19167 |
517.24 |
| Apr 06 2015 |
19199 |
517.24 |
| Mar 30 2015 |
19199 |
517.24 |
| Mar 23 2015 |
19220 |
517.24 |
| Mar 16 2015 |
19206 |
517.24 |
| Mar 09 2015 |
19205 |
517.24 |
| Mar 02 2015 |
19193 |
517.24 |
| Feb 23 2015 |
19061 |
517.24 |
| Feb 16 2015 |
19037 |
517.24 |
| Feb 09 2015 |
19047 |
517.24 |
| Feb 02 2015 |
19056 |
517.24 |
| Jan 26 2015 |
19044 |
517.24 |
| Jan 19 2015 |
19025 |
517.24 |
| Jan 12 2015 |
18888 |
517.24 |
| Jan 05 2015 |
19183 |
517.24 |
| Dec 29 2014 |
19180 |
517.24 |
| Dec 22 2014 |
19234 |
517.24 |
| Dec 15 2014 |
18971 |
517.24 |
| Dec 08 2014 |
19127 |
517.24 |
| Dec 01 2014 |
19246 |
517.24 |
| Nov 24 2014 |
19258 |
517.24 |
| Nov 17 2014 |
19430 |
517.24 |
| Nov 10 2014 |
19605 |
517.24 |
| Nov 03 2014 |
19482 |
517.24 |
| Oct 27 2014 |
19509 |
517.24 |
| Oct 20 2014 |
19697 |
517.24 |
| Oct 13 2014 |
19603 |
517.24 |
| Oct 06 2014 |
20935 |
533.96 |
| Sep 29 2014 |
21128 |
533.96 |
| Sep 22 2014 |
21226 |
534.27 |
| Sep 15 2014 |
21030 |
534.27 |
