Oct 13 2017 |
6128 |
357.78 |
Oct 06 2017 |
4943 |
339.63 |
Sep 29 2017 |
4932 |
339.63 |
Sep 22 2017 |
4910 |
339.63 |
Sep 15 2017 |
4884 |
338.53 |
Sep 08 2017 |
4327 |
328.27 |
Sep 01 2017 |
4182 |
324.91 |
Aug 25 2017 |
4191 |
324.91 |
Aug 18 2017 |
4191 |
324.91 |
Aug 11 2017 |
4174 |
324.91 |
Aug 04 2017 |
4184 |
324.91 |
Jul 28 2017 |
4182 |
324.91 |
Jul 21 2017 |
4191 |
324.91 |
Jul 14 2017 |
4200 |
324.91 |
Jul 07 2017 |
4201 |
324.91 |
Jun 30 2017 |
4206 |
324.91 |
Jun 23 2017 |
4207 |
324.91 |
Jun 16 2017 |
4217 |
324.91 |
Jun 09 2017 |
4208 |
324.91 |
Jun 02 2017 |
4204 |
324.91 |
May 26 2017 |
4131 |
324.91 |
May 19 2017 |
4149 |
324.91 |
May 12 2017 |
4124 |
324.91 |
May 05 2017 |
4124 |
324.91 |
Apr 28 2017 |
4120 |
324.91 |
Apr 21 2017 |
4107 |
324.91 |
Apr 14 2017 |
4113 |
324.91 |
Apr 07 2017 |
4112 |
324.91 |
Mar 31 2017 |
4112 |
324.91 |
Mar 24 2017 |
4112 |
324.91 |
Mar 17 2017 |
4110 |
324.91 |
Mar 10 2017 |
4116 |
324.91 |
Mar 03 2017 |
4116 |
324.91 |
Feb 24 2017 |
4118 |
324.91 |
Feb 17 2017 |
4126 |
324.91 |
Feb 10 2017 |
4136 |
324.91 |
Feb 03 2017 |
4128 |
324.91 |
Jan 27 2017 |
4136 |
324.91 |
Jan 20 2017 |
4151 |
324.91 |
Jan 13 2017 |
4149 |
324.91 |
Jan 06 2017 |
4233 |
324.91 |
Dec 30 2016 |
4271 |
324.91 |
Dec 23 2016 |
4276 |
324.91 |
Dec 16 2016 |
4278 |
324.91 |
Dec 09 2016 |
4279 |
324.91 |
Dec 02 2016 |
4317 |
324.91 |
Nov 25 2016 |
4305 |
324.91 |
Nov 18 2016 |
4290 |
324.91 |
Nov 11 2016 |
4302 |
324.91 |
Nov 04 2016 |
4291 |
324.91 |
Oct 28 2016 |
4255 |
324.91 |
Oct 21 2016 |
4290 |
324.91 |
Oct 14 2016 |
4212 |
324.91 |
Oct 07 2016 |
4766 |
334.68 |
Sep 30 2016 |
4687 |
334.68 |
Sep 23 2016 |
5068 |
343.1 |
Sep 16 2016 |
5283 |
349 |
Sep 09 2016 |
6461 |
367.21 |
Sep 02 2016 |
6443 |
367.21 |
Aug 26 2016 |
6450 |
367.21 |
Aug 19 2016 |
6288 |
367.21 |
Aug 12 2016 |
6279 |
367.21 |
Aug 05 2016 |
6292 |
367.21 |
Jul 29 2016 |
6293 |
367.21 |
Jul 22 2016 |
6280 |
367.21 |
Jun 28 2016 |
6281 |
367.21 |
Jun 21 2016 |
6297 |
367.21 |
Jun 14 2016 |
6297 |
367.21 |
Jun 07 2016 |
6297 |
367.21 |
May 31 2016 |
6297 |
367.21 |
May 24 2016 |
6297 |
367.21 |
May 17 2016 |
6290 |
367.21 |
May 10 2016 |
6290 |
367.21 |
May 03 2016 |
6290 |
367.21 |
Apr 26 2016 |
6290 |
367.21 |
Apr 19 2016 |
6287 |
367.21 |
Apr 12 2016 |
6303 |
367.21 |
Apr 05 2016 |
6303 |
367.21 |
Mar 29 2016 |
6303 |
367.21 |
Mar 22 2016 |
6302 |
367.21 |
Mar 15 2016 |
6299 |
367.21 |
Mar 08 2016 |
6305 |
367.21 |
Mar 01 2016 |
6301 |
367.21 |
Feb 23 2016 |
6297 |
367.21 |
Feb 16 2016 |
6268 |
367.21 |
Feb 09 2016 |
6268 |
367.21 |
Feb 02 2016 |
6232 |
367.21 |
Jan 26 2016 |
6247 |
367.21 |
Jan 19 2016 |
6255 |
367.21 |
Jan 12 2016 |
5946 |
367.21 |
Jan 05 2016 |
6173 |
367.21 |
Dec 29 2015 |
6177 |
367.21 |
Dec 22 2015 |
6106 |
367.21 |
Dec 15 2015 |
6052 |
367.21 |
Dec 08 2015 |
6147 |
367.21 |
Dec 01 2015 |
6096 |
367.21 |
Nov 24 2015 |
6045 |
367.21 |
Nov 17 2015 |
5858 |
367.21 |
Nov 10 2015 |
5590 |
363.98 |
Nov 03 2015 |
5635 |
363.98 |
Oct 27 2015 |
5492 |
361.86 |
Oct 20 2015 |
5433 |
361.86 |
Oct 13 2015 |
5480 |
366.16 |
Oct 06 2015 |
5784 |
370.24 |
Sep 29 2015 |
5966 |
371.83 |
Sep 22 2015 |
25772 |
371.83 |
Sep 15 2015 |
30671 |
371.83 |
Sep 14 2015 |
6275 |
378.71 |
Sep 07 2015 |
6897 |
386.91 |
Aug 31 2015 |
6867 |
386.91 |
Aug 24 2015 |
6831 |
386.91 |
Aug 17 2015 |
6837 |
386.91 |
Aug 10 2015 |
6840 |
386.91 |
Aug 03 2015 |
6840 |
386.91 |
Jul 27 2015 |
6840 |
386.91 |
Jul 20 2015 |
6840 |
386.91 |
Jul 13 2015 |
6840 |
386.91 |
Jul 06 2015 |
6840 |
386.91 |
Jun 29 2015 |
6840 |
386.91 |
Jun 22 2015 |
6840 |
386.91 |
Jun 15 2015 |
6840 |
386.91 |
Jun 08 2015 |
6903 |
386.91 |
Jun 01 2015 |
6903 |
386.91 |
May 25 2015 |
6903 |
386.91 |
May 18 2015 |
6903 |
386.91 |
May 11 2015 |
6903 |
386.91 |
May 04 2015 |
6903 |
386.91 |
Apr 27 2015 |
6899 |
386.91 |
Apr 20 2015 |
6892 |
386.91 |
Apr 13 2015 |
6891 |
386.91 |
Apr 06 2015 |
6899 |
386.91 |
Mar 30 2015 |
6899 |
386.91 |
Mar 23 2015 |
6912 |
386.91 |
Mar 16 2015 |
6906 |
386.91 |
Mar 09 2015 |
6905 |
386.91 |
Mar 02 2015 |
6894 |
386.91 |
Feb 23 2015 |
6831 |
386.91 |
Feb 16 2015 |
6830 |
386.91 |
Feb 09 2015 |
6838 |
386.91 |
Feb 02 2015 |
6840 |
386.91 |
Jan 26 2015 |
6840 |
386.91 |
Jan 19 2015 |
6824 |
386.91 |
Jan 12 2015 |
6736 |
386.91 |
Jan 05 2015 |
6944 |
386.91 |
Dec 29 2014 |
6932 |
386.91 |
Dec 22 2014 |
6961 |
386.91 |
Dec 15 2014 |
6814 |
386.91 |
Dec 08 2014 |
6867 |
386.91 |
Dec 01 2014 |
6919 |
386.91 |
Nov 24 2014 |
6952 |
386.91 |
Nov 17 2014 |
6981 |
386.91 |
Nov 10 2014 |
7041 |
386.91 |
Nov 03 2014 |
7886 |
399.87 |
Oct 27 2014 |
8947 |
412.34 |
Oct 20 2014 |
9098 |
412.34 |
Oct 13 2014 |
9015 |
412.34 |
Oct 06 2014 |
11775 |
443.2 |
Sep 29 2014 |
11944 |
443.2 |
Sep 22 2014 |
11816 |
441.74 |
Sep 15 2014 |
11891 |
443.1 |