| Oct 27 2015 |
22130 |
533.64 |
| Oct 20 2015 |
22130 |
533.64 |
| Oct 13 2015 |
21490 |
533.64 |
| Oct 06 2015 |
10691 |
430.13 |
| Sep 29 2015 |
9382 |
415.47 |
| Sep 22 2015 |
24754 |
410.74 |
| Sep 15 2015 |
12218 |
390.79 |
| Sep 14 2015 |
7134 |
390.79 |
| Sep 07 2015 |
6071 |
375 |
| Aug 31 2015 |
5737 |
370.44 |
| Aug 24 2015 |
5701 |
370.44 |
| Aug 17 2015 |
5705 |
370.44 |
| Aug 10 2015 |
5714 |
370.44 |
| Aug 03 2015 |
5714 |
370.44 |
| Jul 27 2015 |
5714 |
370.44 |
| Jul 20 2015 |
5714 |
370.44 |
| Jul 13 2015 |
5714 |
370.44 |
| Jul 06 2015 |
5714 |
370.44 |
| Jun 29 2015 |
5714 |
370.44 |
| Jun 22 2015 |
5714 |
370.44 |
| Jun 15 2015 |
5714 |
370.44 |
| Jun 08 2015 |
5766 |
370.44 |
| Jun 01 2015 |
5766 |
370.44 |
| May 25 2015 |
5766 |
370.44 |
| May 18 2015 |
5766 |
370.44 |
| May 11 2015 |
5766 |
370.44 |
| May 04 2015 |
5766 |
370.44 |
| Apr 27 2015 |
5764 |
370.44 |
| Apr 20 2015 |
5757 |
370.44 |
| Apr 13 2015 |
5756 |
370.44 |
| Apr 06 2015 |
5759 |
370.44 |
| Mar 30 2015 |
5759 |
370.44 |
| Mar 23 2015 |
5766 |
370.44 |
| Mar 16 2015 |
5763 |
370.44 |
| Mar 09 2015 |
5763 |
370.44 |
| Mar 02 2015 |
5756 |
370.44 |
| Feb 23 2015 |
5704 |
370.44 |
| Feb 16 2015 |
5709 |
370.44 |
| Feb 09 2015 |
5717 |
370.44 |
| Feb 02 2015 |
5720 |
370.44 |
| Jan 26 2015 |
5725 |
370.44 |
| Jan 19 2015 |
5716 |
370.44 |
| Jan 12 2015 |
5626 |
370.44 |
| Jan 05 2015 |
5793 |
370.44 |
| Dec 29 2014 |
5781 |
370.44 |
| Dec 22 2014 |
5807 |
370.44 |
| Dec 15 2014 |
5676 |
370.44 |
| Dec 08 2014 |
5724 |
370.44 |
| Dec 01 2014 |
5765 |
370.44 |
| Nov 24 2014 |
5800 |
370.44 |
| Nov 17 2014 |
5841 |
370.44 |
| Nov 10 2014 |
5885 |
370.44 |
| Nov 03 2014 |
5793 |
370.44 |
| Oct 27 2014 |
5825 |
370.44 |
| Oct 20 2014 |
5899 |
370.44 |
| Oct 13 2014 |
5776 |
370.44 |
| Oct 06 2014 |
6961 |
387.42 |
| Sep 29 2014 |
7035 |
387.42 |
| Sep 22 2014 |
5385 |
361.98 |
| Sep 15 2014 |
5347 |
361.98 |
