| Sep 09 2016 |
1482 |
248.25 |
| Sep 02 2016 |
1442 |
248.25 |
| Aug 26 2016 |
1991 |
266.2 |
| Aug 19 2016 |
1907 |
266.2 |
| Aug 12 2016 |
1902 |
266.2 |
| Aug 05 2016 |
1915 |
266.2 |
| Jul 29 2016 |
1915 |
266.2 |
| Jul 22 2016 |
1911 |
266.2 |
| Jun 28 2016 |
1911 |
266.2 |
| Jun 21 2016 |
1913 |
266.2 |
| Jun 14 2016 |
1913 |
266.2 |
| Jun 07 2016 |
1913 |
266.2 |
| May 31 2016 |
1913 |
266.2 |
| May 24 2016 |
1913 |
266.2 |
| May 17 2016 |
1911 |
266.2 |
| May 10 2016 |
1911 |
266.2 |
| May 03 2016 |
1911 |
266.2 |
| Apr 26 2016 |
1911 |
266.2 |
| Apr 19 2016 |
1911 |
266.2 |
| Apr 12 2016 |
1914 |
266.2 |
| Apr 05 2016 |
1914 |
266.2 |
| Mar 29 2016 |
1914 |
266.2 |
| Mar 22 2016 |
1913 |
266.2 |
| Mar 15 2016 |
1910 |
266.2 |
| Mar 08 2016 |
1911 |
266.2 |
| Mar 01 2016 |
1911 |
266.2 |
| Feb 23 2016 |
1903 |
266.2 |
| Feb 16 2016 |
1899 |
266.2 |
| Feb 09 2016 |
1899 |
266.2 |
| Feb 02 2016 |
1878 |
266.2 |
| Jan 26 2016 |
1883 |
266.2 |
| Jan 19 2016 |
1887 |
266.2 |
| Jan 12 2016 |
1701 |
266.2 |
| Jan 05 2016 |
1778 |
266.2 |
| Dec 29 2015 |
1783 |
266.2 |
| Dec 22 2015 |
1751 |
266.2 |
| Dec 15 2015 |
1715 |
266.2 |
| Dec 08 2015 |
1763 |
266.2 |
| Dec 01 2015 |
1684 |
266.2 |
| Nov 24 2015 |
1701 |
266.2 |
| Nov 17 2015 |
1603 |
266.2 |
| Nov 10 2015 |
1578 |
266.2 |
| Nov 03 2015 |
1597 |
266.2 |
| Oct 27 2015 |
1340 |
256.08 |
| Oct 20 2015 |
1284 |
256.08 |
| Oct 13 2015 |
1295 |
261.14 |
| Oct 06 2015 |
1056 |
249.56 |
| Sep 29 2015 |
842 |
239.35 |
| Sep 22 2015 |
6673 |
234.27 |
| Sep 15 2015 |
26416 |
235.46 |
| Sep 14 2015 |
752 |
235.46 |
| Sep 07 2015 |
612 |
227.68 |
| Aug 31 2015 |
549 |
224.64 |
| Aug 24 2015 |
547 |
224.64 |
| Aug 17 2015 |
547 |
224.64 |
| Aug 10 2015 |
546 |
224.64 |
| Aug 03 2015 |
546 |
224.64 |
| Jul 27 2015 |
546 |
224.64 |
| Jul 20 2015 |
546 |
224.64 |
| Jul 13 2015 |
546 |
224.64 |
| Jul 06 2015 |
546 |
224.64 |
| Jun 29 2015 |
546 |
224.64 |
| Jun 22 2015 |
546 |
224.64 |
| Jun 15 2015 |
546 |
224.64 |
| Jun 08 2015 |
556 |
224.64 |
| Jun 01 2015 |
556 |
224.64 |
| May 25 2015 |
556 |
224.64 |
| May 18 2015 |
556 |
224.64 |
| May 11 2015 |
556 |
224.64 |
| May 04 2015 |
556 |
224.64 |
| Apr 27 2015 |
556 |
224.64 |
| Apr 20 2015 |
556 |
224.64 |
| Apr 13 2015 |
556 |
224.64 |
| Apr 06 2015 |
556 |
224.64 |
| Mar 30 2015 |
556 |
224.64 |
| Mar 23 2015 |
558 |
224.64 |
| Mar 16 2015 |
558 |
224.64 |
| Mar 09 2015 |
558 |
224.64 |
| Mar 02 2015 |
558 |
224.64 |
| Feb 23 2015 |
548 |
224.64 |
| Feb 16 2015 |
549 |
224.64 |
| Feb 09 2015 |
554 |
224.64 |
| Feb 02 2015 |
553 |
224.64 |
| Jan 26 2015 |
558 |
224.64 |
| Jan 19 2015 |
557 |
224.64 |
| Jan 12 2015 |
544 |
224.64 |
| Jan 05 2015 |
570 |
224.64 |
| Dec 29 2014 |
556 |
224.64 |
| Dec 22 2014 |
557 |
224.64 |
| Dec 15 2014 |
528 |
224.64 |
| Dec 08 2014 |
523 |
224.64 |
| Dec 01 2014 |
547 |
224.64 |
| Nov 24 2014 |
550 |
224.64 |
| Nov 17 2014 |
544 |
224.64 |
| Nov 10 2014 |
558 |
224.64 |
| Nov 03 2014 |
536 |
224.64 |
| Oct 27 2014 |
542 |
224.64 |
| Oct 20 2014 |
553 |
224.64 |
| Oct 13 2014 |
530 |
224.64 |
| Oct 06 2014 |
489 |
221.58 |
| Sep 29 2014 |
488 |
221.58 |
| Sep 22 2014 |
446 |
217.97 |
| Sep 15 2014 |
445 |
217.97 |
