| Apr 24 2024 |
6256 |
478.91 |
| Apr 18 2024 |
6256 |
478.91 |
| Apr 11 2024 |
6258 |
478.91 |
| Apr 04 2024 |
6258 |
478.91 |
| Mar 28 2024 |
6258 |
478.91 |
| Mar 21 2024 |
6258 |
478.91 |
| Mar 14 2024 |
6258 |
478.91 |
| Mar 07 2024 |
6258 |
478.91 |
| Feb 29 2024 |
6258 |
478.91 |
| Feb 22 2024 |
6261 |
478.91 |
| Feb 15 2024 |
6266 |
478.91 |
| Feb 08 2024 |
6275 |
478.91 |
| Feb 01 2024 |
6279 |
478.91 |
| Jan 25 2024 |
6279 |
478.91 |
| Jan 18 2024 |
6291 |
478.91 |
| Jan 11 2024 |
6256 |
478.91 |
| Jan 04 2024 |
6283 |
478.91 |
| Dec 28 2023 |
6291 |
478.91 |
| Dec 21 2023 |
6283 |
478.91 |
| Dec 14 2023 |
6301 |
478.91 |
| Dec 07 2023 |
6215 |
478.91 |
| Nov 30 2023 |
6264 |
478.91 |
| Nov 23 2023 |
6216 |
478.91 |
| Nov 16 2023 |
6344 |
478.91 |
| Nov 09 2023 |
6335 |
478.91 |
| Nov 02 2023 |
6605 |
491.33 |
| Oct 26 2023 |
6853 |
511.77 |
| Oct 19 2023 |
6948 |
511.77 |
| Oct 12 2023 |
6863 |
511.77 |
| Oct 05 2023 |
6633 |
511.77 |
| Oct 07 2021 |
12610 |
656.85 |
| Sep 30 2021 |
12433 |
656.85 |
| Sep 23 2021 |
12001 |
656.85 |
| Sep 16 2021 |
11934 |
664.63 |
| Sep 09 2021 |
11965 |
614.33 |
| Sep 02 2021 |
12242 |
614.33 |
| Aug 26 2021 |
12278 |
614.33 |
| Aug 19 2021 |
12309 |
614.33 |
| Aug 12 2021 |
12330 |
614.33 |
| Aug 05 2021 |
12352 |
614.33 |
| Jul 29 2021 |
12359 |
614.33 |
| Jun 03 2021 |
12361 |
614.33 |
| Oct 09 2020 |
22861 |
656.85 |
| Oct 02 2020 |
23821 |
656.85 |
| Sep 25 2020 |
24548 |
656.85 |
| Sep 18 2020 |
25544 |
664.63 |
| Sep 11 2020 |
23998 |
614.33 |
| Sep 04 2020 |
24523 |
614.33 |
| Aug 28 2020 |
24778 |
614.33 |
| Aug 21 2020 |
24859 |
614.33 |
| Aug 14 2020 |
24885 |
614.33 |
| Aug 07 2020 |
25076 |
614.33 |
| Jul 31 2020 |
25194 |
614.33 |
| Jul 24 2020 |
25194 |
614.33 |
| Jul 17 2020 |
25224 |
614.33 |
| Jul 10 2020 |
25269 |
614.33 |
| Jul 03 2020 |
25370 |
614.33 |
| Jun 26 2020 |
25370 |
614.33 |
| Jun 19 2020 |
25370 |
614.33 |
| Jun 12 2020 |
25389 |
614.33 |
| Jun 05 2020 |
25434 |
614.33 |
| May 29 2020 |
25470 |
614.33 |
| May 22 2020 |
25523 |
614.33 |
| May 15 2020 |
25525 |
614.33 |
| May 08 2020 |
25543 |
614.33 |
| May 01 2020 |
25555 |
614.33 |
| Apr 24 2020 |
25634 |
614.33 |
| Apr 17 2020 |
25635 |
614.33 |
| Apr 10 2020 |
25635 |
614.33 |
| Apr 03 2020 |
25635 |
614.33 |
| Mar 27 2020 |
25635 |
614.33 |
| Mar 20 2020 |
25653 |
614.33 |
| Mar 13 2020 |
25653 |
614.33 |
| Mar 06 2020 |
25653 |
614.33 |
| Feb 28 2020 |
25642 |
614.33 |
| Feb 21 2020 |
25711 |
614.33 |
| Feb 14 2020 |
25719 |
614.33 |
| Feb 07 2020 |
25747 |
614.33 |
| Jan 31 2020 |
25767 |
614.33 |
| Jan 24 2020 |
25325 |
614.33 |
| Jan 17 2020 |
25404 |
614.33 |
| Jan 10 2020 |
26179 |
614.33 |
| Jan 03 2020 |
25993 |
614.33 |
| Dec 27 2019 |
26007 |
614.33 |
| Dec 20 2019 |
26052 |
614.33 |
| Dec 13 2019 |
26149 |
614.33 |
| Dec 06 2019 |
26068 |
614.33 |
| Nov 29 2019 |
26698 |
614.33 |
| Nov 22 2019 |
26852 |
614.33 |
| Nov 15 2019 |
27145 |
614.33 |
| Nov 08 2019 |
27674 |
614.33 |
| Nov 01 2019 |
28358 |
622.27 |
| Oct 25 2019 |
28544 |
622.27 |
| Oct 18 2019 |
28033 |
622.27 |
| Oct 11 2019 |
27760 |
610.75 |
| Oct 04 2019 |
28131 |
615.55 |
| Sep 27 2019 |
29388 |
638.03 |
| Sep 20 2019 |
28278 |
624.16 |
| Sep 13 2019 |
28095 |
624.16 |
| Sep 06 2019 |
26830 |
612.8 |
| Aug 30 2019 |
26377 |
604.18 |
| Aug 23 2019 |
26396 |
604.18 |
| Aug 16 2019 |
26140 |
604.18 |
| Aug 09 2019 |
26140 |
604.18 |
| Aug 02 2019 |
26154 |
604.18 |
| Jul 26 2019 |
26170 |
604.18 |
| Jul 19 2019 |
26184 |
604.18 |
| Jul 12 2019 |
26232 |
604.18 |
| Jul 05 2019 |
26246 |
604.18 |
| Jun 28 2019 |
26301 |
604.18 |
| Jun 21 2019 |
26332 |
604.18 |
| Jun 14 2019 |
26323 |
604.18 |
| Jun 07 2019 |
26299 |
604.18 |
| May 31 2019 |
26337 |
604.18 |
| May 24 2019 |
26344 |
604.18 |
| May 17 2019 |
26387 |
604.18 |
| May 10 2019 |
26377 |
604.18 |
| May 03 2019 |
26407 |
604.18 |
| Apr 26 2019 |
26402 |
604.18 |
| Apr 19 2019 |
26406 |
604.18 |
| Apr 12 2019 |
26416 |
604.18 |
| Apr 05 2019 |
26416 |
604.18 |
| Mar 29 2019 |
26417 |
604.18 |
| Mar 22 2019 |
26400 |
604.18 |
| Mar 15 2019 |
26413 |
604.18 |
| Mar 08 2019 |
26320 |
604.18 |
| Mar 01 2019 |
26325 |
604.18 |
| Feb 22 2019 |
26317 |
604.18 |
| Feb 15 2019 |
26325 |
604.18 |
| Feb 08 2019 |
26284 |
604.18 |
| Feb 01 2019 |
26311 |
604.18 |
| Jan 25 2019 |
26328 |
604.18 |
| Jan 18 2019 |
25804 |
604.18 |
| Jan 11 2019 |
26539 |
604.18 |
| Jan 04 2019 |
26708 |
604.18 |
| Dec 28 2018 |
26620 |
604.18 |
| Dec 21 2018 |
26419 |
604.18 |
| Dec 14 2018 |
26623 |
604.18 |
| Dec 07 2018 |
26961 |
604.18 |
| Nov 30 2018 |
27348 |
604.18 |
| Nov 23 2018 |
27678 |
604.18 |
| Nov 16 2018 |
28317 |
604.18 |
| Nov 09 2018 |
28512 |
604.18 |
| Nov 02 2018 |
27946 |
593.71 |
| Oct 26 2018 |
27180 |
585.79 |
| Oct 19 2018 |
27370 |
585.79 |
| Oct 12 2018 |
27181 |
585.79 |
| Oct 05 2018 |
26622 |
582.24 |
| Sep 28 2018 |
27970 |
598.4 |
| Sep 21 2018 |
28059 |
598.4 |
| Sep 14 2018 |
27672 |
598.4 |
| Sep 07 2018 |
27434 |
598.4 |
| Aug 31 2018 |
27153 |
598.4 |
| Aug 24 2018 |
27068 |
598.4 |
| Aug 17 2018 |
27059 |
598.4 |
| Aug 10 2018 |
27075 |
598.4 |
| Aug 03 2018 |
27108 |
598.4 |
| Jul 27 2018 |
27124 |
598.4 |
| Jul 20 2018 |
27152 |
598.4 |
| Jul 13 2018 |
27154 |
598.4 |
| Jul 06 2018 |
27128 |
598.4 |
| Jun 29 2018 |
27205 |
598.4 |
| Jun 22 2018 |
27205 |
598.4 |
| Jun 15 2018 |
27224 |
598.4 |
| Jun 08 2018 |
27263 |
598.4 |
| Jun 01 2018 |
27242 |
598.4 |
| May 25 2018 |
27270 |
598.4 |
| May 18 2018 |
27215 |
598.4 |
| May 11 2018 |
27245 |
598.4 |
| May 04 2018 |
27364 |
598.4 |
| Apr 27 2018 |
27352 |
598.4 |
| Apr 20 2018 |
27420 |
598.4 |
| Apr 13 2018 |
27412 |
598.4 |
| Apr 06 2018 |
27412 |
598.4 |
| Mar 30 2018 |
27411 |
598.4 |
| Mar 23 2018 |
27411 |
598.4 |
| Mar 16 2018 |
27393 |
598.4 |
| Mar 09 2018 |
27393 |
598.4 |
| Mar 02 2018 |
27401 |
598.4 |
| Feb 23 2018 |
27395 |
598.4 |
| Feb 16 2018 |
27412 |
598.4 |
| Feb 09 2018 |
27401 |
598.4 |
| Feb 02 2018 |
27427 |
598.4 |
| Jan 26 2018 |
27464 |
598.4 |
| Jan 19 2018 |
27360 |
598.4 |
| Jan 12 2018 |
26887 |
598.4 |
| Jan 05 2018 |
27084 |
598.4 |
| Dec 29 2017 |
27170 |
598.4 |
| Dec 22 2017 |
27167 |
598.4 |
| Dec 15 2017 |
27187 |
598.4 |
| Dec 08 2017 |
27619 |
598.4 |
| Dec 01 2017 |
27958 |
598.4 |
| Nov 24 2017 |
27981 |
598.4 |
| Nov 17 2017 |
28294 |
598.4 |
| Nov 10 2017 |
29064 |
598.4 |
| Nov 03 2017 |
29236 |
598.4 |
| Oct 27 2017 |
30967 |
617.63 |
| Oct 20 2017 |
31883 |
630.59 |
| Oct 13 2017 |
31581 |
630.59 |
| Oct 06 2017 |
32342 |
647.47 |
| Sep 29 2017 |
32133 |
644.08 |
| Sep 22 2017 |
31272 |
633.14 |
| Sep 15 2017 |
26173 |
570.37 |
| Sep 08 2017 |
25061 |
560.29 |
| Sep 01 2017 |
25097 |
560.29 |
| Aug 25 2017 |
25082 |
560.29 |
| Aug 18 2017 |
25113 |
560.29 |
| Aug 11 2017 |
24983 |
560.29 |
| Aug 04 2017 |
25012 |
560.29 |
| Jul 28 2017 |
25008 |
560.29 |
| Jul 21 2017 |
25035 |
560.29 |
| Jul 14 2017 |
25034 |
560.29 |
| Jul 07 2017 |
25026 |
560.29 |
| Jun 30 2017 |
25037 |
560.29 |
| Jun 23 2017 |
25034 |
560.29 |
| Jun 16 2017 |
25036 |
560.29 |
| Jun 09 2017 |
25004 |
560.29 |
| Jun 02 2017 |
25011 |
560.29 |
| May 26 2017 |
24813 |
560.29 |
| May 19 2017 |
24849 |
560.29 |
| May 12 2017 |
24790 |
560.29 |
| May 05 2017 |
24698 |
560.29 |
| Apr 28 2017 |
24662 |
560.29 |
| Apr 21 2017 |
24632 |
560.29 |
| Apr 14 2017 |
24671 |
560.29 |
| Apr 07 2017 |
24672 |
560.29 |
| Mar 31 2017 |
24671 |
560.29 |
| Mar 24 2017 |
24673 |
560.29 |
| Mar 17 2017 |
24666 |
560.29 |
| Mar 10 2017 |
24686 |
560.29 |
| Mar 03 2017 |
24686 |
560.29 |
| Feb 24 2017 |
24690 |
560.29 |
| Feb 17 2017 |
24708 |
560.29 |
| Feb 10 2017 |
24734 |
560.29 |
| Feb 03 2017 |
24727 |
560.29 |
| Jan 27 2017 |
24701 |
560.29 |
| Jan 20 2017 |
24717 |
560.29 |
| Jan 13 2017 |
24747 |
560.29 |
| Jan 06 2017 |
25060 |
560.29 |
| Dec 30 2016 |
25148 |
560.29 |
| Dec 23 2016 |
25144 |
560.29 |
| Dec 16 2016 |
25189 |
560.29 |
| Dec 09 2016 |
25387 |
560.29 |
| Dec 02 2016 |
25922 |
560.29 |
| Nov 25 2016 |
25801 |
560.29 |
| Nov 18 2016 |
26243 |
560.29 |
| Nov 11 2016 |
26646 |
560.29 |
| Nov 04 2016 |
26812 |
560.29 |
| Oct 28 2016 |
26692 |
558.57 |
| Oct 21 2016 |
26834 |
558.57 |
| Oct 14 2016 |
26901 |
558.57 |
| Oct 07 2016 |
26709 |
558.57 |
| Sep 30 2016 |
26663 |
558.57 |
| Sep 23 2016 |
27490 |
572.52 |
| Sep 16 2016 |
31169 |
619.78 |
| Sep 09 2016 |
29731 |
608.07 |
| Sep 02 2016 |
29025 |
600.21 |
| Aug 26 2016 |
28978 |
599.79 |
| Aug 19 2016 |
28448 |
599.79 |
| Aug 12 2016 |
28438 |
599.79 |
| Aug 05 2016 |
28459 |
599.79 |
| Jul 29 2016 |
28461 |
599.79 |
| Jul 22 2016 |
28429 |
599.79 |
| Jun 28 2016 |
28431 |
599.79 |
| Jun 21 2016 |
28511 |
599.79 |
| Jun 14 2016 |
28511 |
599.79 |
| Jun 07 2016 |
28513 |
599.79 |
| May 31 2016 |
28519 |
599.79 |
| May 24 2016 |
28519 |
599.79 |
| May 17 2016 |
28495 |
599.79 |
| May 10 2016 |
28496 |
599.79 |
| May 03 2016 |
28502 |
599.79 |
| Apr 26 2016 |
28497 |
599.79 |
| Apr 19 2016 |
28454 |
599.79 |
| Apr 12 2016 |
28519 |
599.79 |
| Apr 05 2016 |
28519 |
599.79 |
| Mar 29 2016 |
28519 |
599.79 |
| Mar 22 2016 |
28500 |
599.79 |
| Mar 15 2016 |
28501 |
599.79 |
| Mar 08 2016 |
28524 |
599.79 |
| Mar 01 2016 |
28519 |
599.79 |
| Feb 23 2016 |
28517 |
599.79 |
| Feb 16 2016 |
28431 |
599.79 |
| Feb 09 2016 |
28431 |
599.79 |
| Feb 02 2016 |
28369 |
599.79 |
| Jan 26 2016 |
28414 |
599.79 |
| Jan 19 2016 |
28426 |
599.79 |
| Jan 12 2016 |
27990 |
599.79 |
| Jan 05 2016 |
28461 |
599.79 |
| Dec 29 2015 |
28497 |
599.79 |
| Dec 22 2015 |
28283 |
599.79 |
| Dec 15 2015 |
28153 |
599.79 |
| Dec 08 2015 |
28484 |
599.79 |
| Dec 01 2015 |
28623 |
599.79 |
| Nov 24 2015 |
28348 |
599.79 |
| Nov 17 2015 |
28029 |
599.79 |
| Nov 10 2015 |
28106 |
599.79 |
| Nov 03 2015 |
28948 |
608.35 |
| Oct 27 2015 |
29078 |
608.35 |
| Oct 20 2015 |
29096 |
608.35 |
| Oct 13 2015 |
28415 |
608.35 |
| Oct 06 2015 |
28543 |
610.24 |
| Sep 29 2015 |
28547 |
611.19 |
| Sep 22 2015 |
34049 |
608.64 |
| Sep 15 2015 |
33395 |
613.11 |
| Sep 14 2015 |
28018 |
618.66 |
| Sep 07 2015 |
28244 |
623 |
| Aug 31 2015 |
27983 |
618.32 |
| Aug 24 2015 |
27880 |
618.32 |
| Aug 17 2015 |
27936 |
618.32 |
| Aug 10 2015 |
27954 |
618.32 |
| Aug 03 2015 |
27954 |
618.32 |
| Jul 27 2015 |
27954 |
618.32 |
| Jul 20 2015 |
27953 |
618.32 |
| Jul 13 2015 |
27953 |
618.32 |
| Jul 06 2015 |
27953 |
618.32 |
| Jun 29 2015 |
27953 |
618.32 |
| Jun 22 2015 |
27953 |
618.32 |
| Jun 15 2015 |
27953 |
618.32 |
| Jun 08 2015 |
28161 |
618.32 |
| Jun 01 2015 |
28161 |
618.32 |
| May 25 2015 |
28161 |
618.32 |
| May 18 2015 |
28161 |
618.32 |
| May 11 2015 |
28161 |
618.32 |
| May 04 2015 |
28161 |
618.32 |
| Apr 27 2015 |
28130 |
618.32 |
| Apr 20 2015 |
28113 |
618.32 |
| Apr 13 2015 |
28111 |
618.32 |
| Apr 06 2015 |
28152 |
618.32 |
| Mar 30 2015 |
28152 |
618.32 |
| Mar 23 2015 |
28174 |
618.32 |
| Mar 16 2015 |
28143 |
618.32 |
| Mar 09 2015 |
28142 |
618.32 |
| Mar 02 2015 |
28123 |
618.32 |
| Feb 23 2015 |
27929 |
618.32 |
| Feb 16 2015 |
27895 |
618.32 |
| Feb 09 2015 |
27905 |
618.32 |
| Feb 02 2015 |
27915 |
618.32 |
| Jan 26 2015 |
27895 |
618.32 |
| Jan 19 2015 |
27865 |
618.32 |
| Jan 12 2015 |
27726 |
618.32 |
| Jan 05 2015 |
28053 |
618.32 |
| Dec 29 2014 |
28049 |
618.32 |
| Dec 22 2014 |
28106 |
618.32 |
| Dec 15 2014 |
27696 |
618.32 |
| Dec 08 2014 |
28001 |
618.32 |
| Dec 01 2014 |
28160 |
618.32 |
| Nov 24 2014 |
28183 |
618.32 |
| Nov 17 2014 |
28477 |
618.32 |
| Nov 10 2014 |
28711 |
618.32 |
| Nov 03 2014 |
28672 |
618.32 |
| Oct 27 2014 |
28621 |
618.32 |
| Oct 20 2014 |
28792 |
618.32 |
| Oct 13 2014 |
28709 |
618.32 |
| Oct 06 2014 |
28655 |
624.37 |
| Sep 29 2014 |
28867 |
624.37 |
| Sep 22 2014 |
29457 |
631.44 |
| Sep 15 2014 |
29142 |
631.44 |
