Nov 04 2021 |
7622 |
498.37 |
Oct 28 2021 |
7706 |
498.37 |
Oct 21 2021 |
8850 |
514.37 |
Oct 14 2021 |
8923 |
510.59 |
Oct 07 2021 |
8923 |
512.68 |
Sep 30 2021 |
8779 |
499.66 |
Sep 23 2021 |
8986 |
499.66 |
Sep 16 2021 |
9224 |
499.66 |
Sep 09 2021 |
8992 |
488.62 |
Sep 02 2021 |
9158 |
488.62 |
Aug 26 2021 |
9176 |
488.62 |
Aug 19 2021 |
9197 |
488.62 |
Aug 12 2021 |
9220 |
488.62 |
Aug 05 2021 |
9235 |
488.62 |
Jul 29 2021 |
9241 |
488.62 |
Jun 03 2021 |
9364 |
488.62 |
Nov 06 2020 |
11458 |
498.37 |
Oct 30 2020 |
12383 |
498.37 |
Oct 23 2020 |
14288 |
514.37 |
Oct 16 2020 |
14861 |
510.59 |
Oct 09 2020 |
15746 |
512.68 |
Oct 02 2020 |
15418 |
499.66 |
Sep 25 2020 |
15796 |
499.66 |
Sep 18 2020 |
16237 |
499.66 |
Sep 11 2020 |
15664 |
488.62 |
Sep 04 2020 |
15960 |
488.62 |
Aug 28 2020 |
16090 |
488.62 |
Aug 21 2020 |
16143 |
488.62 |
Aug 14 2020 |
16161 |
488.62 |
Aug 07 2020 |
16290 |
488.62 |
Jul 31 2020 |
16360 |
488.62 |
Jul 24 2020 |
16360 |
488.62 |
Jul 17 2020 |
16388 |
488.62 |
Jul 10 2020 |
16424 |
488.62 |
Jul 03 2020 |
16493 |
488.62 |
Jun 26 2020 |
16493 |
488.62 |
Jun 19 2020 |
16493 |
488.62 |
Jun 12 2020 |
16502 |
488.62 |
Jun 05 2020 |
16529 |
488.62 |
May 29 2020 |
16555 |
488.62 |
May 22 2020 |
16602 |
488.62 |
May 15 2020 |
16602 |
488.62 |
May 08 2020 |
16610 |
488.62 |
May 01 2020 |
16619 |
488.62 |
Apr 24 2020 |
16672 |
488.62 |
Apr 17 2020 |
16673 |
488.62 |
Apr 10 2020 |
16673 |
488.62 |
Apr 03 2020 |
16673 |
488.62 |
Mar 27 2020 |
16673 |
488.62 |
Mar 20 2020 |
16686 |
488.62 |
Mar 13 2020 |
16686 |
488.62 |
Mar 06 2020 |
16686 |
488.62 |
Feb 28 2020 |
16660 |
488.62 |
Feb 21 2020 |
16723 |
488.62 |
Feb 14 2020 |
16732 |
488.62 |
Feb 07 2020 |
16753 |
488.62 |
Jan 31 2020 |
16773 |
488.62 |
Jan 24 2020 |
16401 |
488.62 |
Jan 17 2020 |
16444 |
488.62 |
Jan 10 2020 |
17130 |
488.62 |
Jan 03 2020 |
17012 |
488.62 |
Dec 27 2019 |
17027 |
488.62 |
Dec 20 2019 |
17058 |
488.62 |
Dec 13 2019 |
17124 |
488.62 |
Dec 06 2019 |
16979 |
488.62 |
Nov 29 2019 |
17384 |
488.62 |
Nov 22 2019 |
17464 |
488.62 |
Nov 15 2019 |
15514 |
466.57 |
Nov 08 2019 |
14639 |
456.02 |
Nov 01 2019 |
11295 |
420.37 |
Oct 25 2019 |
11245 |
420.37 |
Oct 18 2019 |
10972 |
420.37 |
Oct 11 2019 |
11104 |
420.37 |
Oct 04 2019 |
11191 |
420.37 |
Sep 27 2019 |
11760 |
426.73 |
Sep 20 2019 |
11190 |
422.23 |
Sep 13 2019 |
11250 |
422.23 |
Sep 06 2019 |
10934 |
421.99 |
Aug 30 2019 |
10982 |
421.99 |
Aug 23 2019 |
11004 |
421.99 |
Aug 16 2019 |
10928 |
421.99 |
Aug 09 2019 |
10928 |
421.99 |
Aug 02 2019 |
10934 |
421.99 |
Jul 26 2019 |
10943 |
421.99 |
Jul 19 2019 |
10958 |
421.99 |
Jul 12 2019 |
10982 |
421.99 |
Jul 05 2019 |
10990 |
421.99 |
Jun 28 2019 |
11005 |
421.99 |
Jun 21 2019 |
11026 |
421.99 |
Jun 14 2019 |
11021 |
421.99 |
Jun 07 2019 |
11010 |
421.99 |
May 31 2019 |
11029 |
421.99 |
May 24 2019 |
11026 |
421.99 |
May 17 2019 |
11044 |
421.99 |
May 10 2019 |
11040 |
421.99 |
May 03 2019 |
11048 |
421.99 |
Apr 26 2019 |
11040 |
421.99 |
Apr 19 2019 |
11039 |
421.99 |
Apr 12 2019 |
11042 |
421.99 |
Apr 05 2019 |
11042 |
421.99 |
Mar 29 2019 |
11042 |
421.99 |
Mar 22 2019 |
11039 |
421.99 |
Mar 15 2019 |
11049 |
421.99 |
Mar 08 2019 |
10996 |
421.99 |
Mar 01 2019 |
11000 |
421.99 |
Feb 22 2019 |
10993 |
421.99 |
Feb 15 2019 |
11010 |
421.99 |
Feb 08 2019 |
10997 |
421.99 |
Feb 01 2019 |
11020 |
421.99 |
Jan 25 2019 |
11020 |
421.99 |
Jan 18 2019 |
10641 |
421.99 |
Jan 11 2019 |
11156 |
421.99 |
Jan 04 2019 |
11214 |
421.99 |
Dec 28 2018 |
11217 |
421.99 |
Dec 21 2018 |
11147 |
421.99 |
Dec 14 2018 |
11184 |
421.99 |
Dec 07 2018 |
11322 |
421.99 |
Nov 30 2018 |
11451 |
421.99 |
Nov 23 2018 |
11530 |
421.99 |
Nov 16 2018 |
12710 |
431.66 |
Nov 09 2018 |
12672 |
430.98 |
Nov 02 2018 |
14742 |
450.76 |
Oct 26 2018 |
14331 |
449.46 |
Oct 19 2018 |
14376 |
449.46 |
Oct 12 2018 |
14256 |
449.46 |
Oct 05 2018 |
13972 |
449.46 |
Sep 28 2018 |
15947 |
467.07 |
Sep 21 2018 |
15924 |
467.07 |
Sep 14 2018 |
15708 |
467.07 |
Sep 07 2018 |
15608 |
467.07 |
Aug 31 2018 |
15475 |
467.07 |
Aug 24 2018 |
15431 |
467.07 |
Aug 17 2018 |
15414 |
467.07 |
Aug 10 2018 |
15423 |
467.07 |
Aug 03 2018 |
15447 |
467.07 |
Jul 27 2018 |
15458 |
467.07 |
Jul 20 2018 |
15477 |
467.07 |
Jul 13 2018 |
15478 |
467.07 |
Jul 06 2018 |
15453 |
467.07 |
Jun 29 2018 |
15513 |
467.07 |
Jun 22 2018 |
15513 |
467.07 |
Jun 15 2018 |
15537 |
467.07 |
Jun 08 2018 |
15560 |
467.07 |
Jun 01 2018 |
15549 |
467.07 |
May 25 2018 |
15564 |
467.07 |
May 18 2018 |
15534 |
467.07 |
May 11 2018 |
15561 |
467.07 |
May 04 2018 |
15634 |
467.07 |
Apr 27 2018 |
15627 |
467.07 |
Apr 20 2018 |
15669 |
467.07 |
Apr 13 2018 |
15665 |
467.07 |
Apr 06 2018 |
15665 |
467.07 |
Mar 30 2018 |
15664 |
467.07 |
Mar 23 2018 |
15664 |
467.07 |
Mar 16 2018 |
15651 |
467.07 |
Mar 09 2018 |
15651 |
467.07 |
Mar 02 2018 |
15657 |
467.07 |
Feb 23 2018 |
15652 |
467.07 |
Feb 16 2018 |
15666 |
467.07 |
Feb 09 2018 |
15662 |
467.07 |
Feb 02 2018 |
15678 |
467.07 |
Jan 26 2018 |
15712 |
467.07 |
Jan 19 2018 |
15655 |
467.07 |
Jan 12 2018 |
15249 |
467.07 |
Jan 05 2018 |
15482 |
467.07 |
Dec 29 2017 |
15530 |
467.07 |
Dec 22 2017 |
15508 |
467.07 |
Dec 15 2017 |
15479 |
467.07 |
Dec 08 2017 |
15795 |
467.07 |
Dec 01 2017 |
15954 |
467.07 |
Nov 24 2017 |
15960 |
467.07 |
Nov 17 2017 |
17226 |
477.11 |
Nov 10 2017 |
17650 |
477.11 |
Nov 03 2017 |
18954 |
488.98 |
Oct 27 2017 |
18401 |
483.82 |
Oct 20 2017 |
16451 |
466.71 |
Oct 13 2017 |
14774 |
453.35 |
Oct 06 2017 |
15053 |
457.12 |
Sep 29 2017 |
15058 |
457.12 |
Sep 22 2017 |
15002 |
457.12 |
Sep 15 2017 |
14926 |
456 |
Sep 08 2017 |
14785 |
456 |
Sep 01 2017 |
14796 |
456 |
Aug 25 2017 |
14813 |
456 |
Aug 18 2017 |
14847 |
456 |
Aug 11 2017 |
14770 |
456 |
Aug 04 2017 |
14792 |
456 |
Jul 28 2017 |
14792 |
456 |
Jul 21 2017 |
14811 |
456 |
Jul 14 2017 |
14817 |
456 |
Jul 07 2017 |
14812 |
456 |
Jun 30 2017 |
14821 |
456 |
Jun 23 2017 |
14821 |
456 |
Jun 16 2017 |
14820 |
456 |
Jun 09 2017 |
14796 |
456 |
Jun 02 2017 |
14797 |
456 |
May 26 2017 |
14654 |
456 |
May 19 2017 |
14675 |
456 |
May 12 2017 |
14622 |
456 |
May 05 2017 |
14582 |
456 |
Apr 28 2017 |
14557 |
456 |
Apr 21 2017 |
14535 |
456 |
Apr 14 2017 |
14557 |
456 |
Apr 07 2017 |
14558 |
456 |
Mar 31 2017 |
14558 |
456 |
Mar 24 2017 |
14558 |
456 |
Mar 17 2017 |
14550 |
456 |
Mar 10 2017 |
14567 |
456 |
Mar 03 2017 |
14567 |
456 |
Feb 24 2017 |
14569 |
456 |
Feb 17 2017 |
14581 |
456 |
Feb 10 2017 |
14603 |
456 |
Feb 03 2017 |
14596 |
456 |
Jan 27 2017 |
14603 |
456 |
Jan 20 2017 |
14628 |
456 |
Jan 13 2017 |
14645 |
456 |
Jan 06 2017 |
14882 |
456 |
Dec 30 2016 |
14940 |
456 |
Dec 23 2016 |
14943 |
456 |
Dec 16 2016 |
14984 |
456 |
Dec 09 2016 |
15049 |
456 |
Dec 02 2016 |
15354 |
456 |
Nov 25 2016 |
15271 |
456 |
Nov 18 2016 |
15465 |
456 |
Nov 11 2016 |
16002 |
458.9 |
Nov 04 2016 |
16019 |
458.9 |
Oct 28 2016 |
17083 |
468.83 |
Oct 21 2016 |
17213 |
468.83 |
Oct 14 2016 |
18957 |
485.42 |
Oct 07 2016 |
18825 |
485.42 |
Sep 30 2016 |
18775 |
485.42 |
Sep 23 2016 |
18452 |
485.42 |
Sep 16 2016 |
18420 |
487.8 |
Sep 09 2016 |
18238 |
487.8 |
Sep 02 2016 |
18167 |
487.8 |
Aug 26 2016 |
18186 |
487.8 |
Aug 19 2016 |
17826 |
487.8 |
Aug 12 2016 |
17814 |
487.8 |
Aug 05 2016 |
17833 |
487.8 |
Jul 29 2016 |
17834 |
487.8 |
Jul 22 2016 |
17813 |
487.8 |
Jun 28 2016 |
17815 |
487.8 |
Jun 21 2016 |
17875 |
487.8 |
Jun 14 2016 |
17875 |
487.8 |
Jun 07 2016 |
17877 |
487.8 |
May 31 2016 |
17887 |
487.8 |
May 24 2016 |
17887 |
487.8 |
May 17 2016 |
17871 |
487.8 |
May 10 2016 |
17871 |
487.8 |
May 03 2016 |
17872 |
487.8 |
Apr 26 2016 |
17872 |
487.8 |
Apr 19 2016 |
17852 |
487.8 |
Apr 12 2016 |
17891 |
487.8 |
Apr 05 2016 |
17891 |
487.8 |
Mar 29 2016 |
17891 |
487.8 |
Mar 22 2016 |
17881 |
487.8 |
Mar 15 2016 |
17879 |
487.8 |
Mar 08 2016 |
17898 |
487.8 |
Mar 01 2016 |
17894 |
487.8 |
Feb 23 2016 |
17890 |
487.8 |
Feb 16 2016 |
17827 |
487.8 |
Feb 09 2016 |
17827 |
487.8 |
Feb 02 2016 |
17769 |
487.8 |
Jan 26 2016 |
17802 |
487.8 |
Jan 19 2016 |
17817 |
487.8 |
Jan 12 2016 |
17375 |
487.8 |
Jan 05 2016 |
17784 |
487.8 |
Dec 29 2015 |
17795 |
487.8 |
Dec 22 2015 |
17632 |
487.8 |
Dec 15 2015 |
17528 |
487.8 |
Dec 08 2015 |
17787 |
487.8 |
Dec 01 2015 |
17809 |
487.8 |
Nov 24 2015 |
17673 |
487.8 |
Nov 17 2015 |
17352 |
487.8 |
Nov 10 2015 |
17571 |
490.25 |
Nov 03 2015 |
18820 |
501.3 |
Oct 27 2015 |
22648 |
538.82 |
Oct 20 2015 |
22611 |
538.82 |
Oct 13 2015 |
23376 |
552.67 |
Oct 06 2015 |
25615 |
576.35 |
Sep 29 2015 |
25214 |
572.33 |
Sep 22 2015 |
17908 |
573.45 |
Sep 15 2015 |
27988 |
571.06 |
Sep 14 2015 |
24117 |
571.06 |
Sep 07 2015 |
23710 |
567.04 |
Aug 31 2015 |
23600 |
564.95 |
Aug 24 2015 |
23511 |
564.95 |
Aug 17 2015 |
23554 |
564.95 |
Aug 10 2015 |
23571 |
564.95 |
Aug 03 2015 |
23570 |
564.95 |
Jul 27 2015 |
23570 |
564.95 |
Jul 20 2015 |
23569 |
564.95 |
Jul 13 2015 |
23569 |
564.95 |
Jul 06 2015 |
23569 |
564.95 |
Jun 29 2015 |
23569 |
564.95 |
Jun 22 2015 |
23569 |
564.95 |
Jun 15 2015 |
23569 |
564.95 |
Jun 08 2015 |
23737 |
564.95 |
Jun 01 2015 |
23737 |
564.95 |
May 25 2015 |
23737 |
564.95 |
May 18 2015 |
23737 |
564.95 |
May 11 2015 |
23737 |
564.95 |
May 04 2015 |
23737 |
564.95 |
Apr 27 2015 |
23709 |
564.95 |
Apr 20 2015 |
23692 |
564.95 |
Apr 13 2015 |
23691 |
564.95 |
Apr 06 2015 |
23729 |
564.95 |
Mar 30 2015 |
23729 |
564.95 |
Mar 23 2015 |
23748 |
564.95 |
Mar 16 2015 |
23729 |
564.95 |
Mar 09 2015 |
23728 |
564.95 |
Mar 02 2015 |
23719 |
564.95 |
Feb 23 2015 |
23557 |
564.95 |
Feb 16 2015 |
23528 |
564.95 |
Feb 09 2015 |
23539 |
564.95 |
Feb 02 2015 |
23547 |
564.95 |
Jan 26 2015 |
23531 |
564.95 |
Jan 19 2015 |
23504 |
564.95 |
Jan 12 2015 |
23354 |
564.95 |
Jan 05 2015 |
23676 |
564.95 |
Dec 29 2014 |
23683 |
564.95 |
Dec 22 2014 |
23729 |
564.95 |
Dec 15 2014 |
23395 |
564.95 |
Dec 08 2014 |
23651 |
564.95 |
Dec 01 2014 |
23812 |
564.95 |
Nov 24 2014 |
23819 |
564.95 |
Nov 17 2014 |
24017 |
564.95 |
Nov 10 2014 |
24237 |
564.95 |
Nov 03 2014 |
24154 |
564.95 |
Oct 27 2014 |
26047 |
586.52 |
Oct 20 2014 |
26223 |
586.52 |
Oct 13 2014 |
26110 |
586.52 |
Oct 06 2014 |
26124 |
592.08 |
Sep 29 2014 |
26327 |
592.08 |
Sep 22 2014 |
26847 |
597.17 |
Sep 15 2014 |
27952 |
615 |