| Dec 22 2022 |
10326 |
579.31 |
| Dec 15 2022 |
10235 |
579.31 |
| Dec 08 2022 |
10261 |
579.31 |
| Dec 01 2022 |
10160 |
579.31 |
| Nov 24 2022 |
10159 |
579.31 |
| Nov 17 2022 |
10036 |
579.31 |
| Nov 10 2022 |
10000 |
579.31 |
| Nov 03 2022 |
9791 |
579.31 |
| Oct 27 2022 |
9456 |
579.31 |
| Oct 20 2022 |
9457 |
579.31 |
| Oct 13 2022 |
9370 |
579.31 |
| Oct 06 2022 |
8925 |
579.31 |
| Sep 29 2022 |
8639 |
579.31 |
| Sep 22 2022 |
8545 |
579.31 |
| Sep 15 2022 |
8395 |
579.31 |
| Sep 08 2022 |
8194 |
579.31 |
| Sep 01 2022 |
8170 |
579.31 |
| Aug 25 2022 |
8129 |
579.31 |
| Aug 18 2022 |
8123 |
579.31 |
| Aug 11 2022 |
8122 |
579.31 |
| Aug 04 2022 |
8097 |
579.31 |
| Jul 28 2022 |
8097 |
579.31 |
| Jul 21 2022 |
8097 |
579.31 |
| Jul 14 2022 |
8097 |
579.31 |
| Jul 07 2022 |
8097 |
579.31 |
| Jun 30 2022 |
8097 |
579.31 |
| Jun 23 2022 |
8104 |
579.31 |
| Jun 16 2022 |
8104 |
579.31 |
| Jun 09 2022 |
8109 |
579.31 |
| Jun 02 2022 |
8109 |
579.31 |
| May 26 2022 |
8104 |
579.31 |
| May 19 2022 |
8104 |
579.31 |
| May 12 2022 |
8104 |
579.31 |
| May 05 2022 |
8104 |
579.31 |
| Apr 28 2022 |
8106 |
579.31 |
| Apr 21 2022 |
8106 |
579.31 |
| Apr 14 2022 |
8106 |
579.31 |
| Apr 07 2022 |
8106 |
579.31 |
| Mar 31 2022 |
8106 |
579.31 |
| Mar 24 2022 |
8107 |
579.31 |
| Mar 17 2022 |
8085 |
579.31 |
| Mar 10 2022 |
8085 |
579.31 |
| Mar 03 2022 |
8085 |
579.31 |
| Feb 24 2022 |
8076 |
579.31 |
| Feb 17 2022 |
8092 |
579.31 |
| Feb 10 2022 |
8097 |
579.31 |
| Feb 03 2022 |
8098 |
579.31 |
| Jan 27 2022 |
8098 |
579.31 |
| Jan 20 2022 |
7974 |
579.31 |
| Jan 13 2022 |
7983 |
579.31 |
| Jan 06 2022 |
8462 |
579.31 |
| Dec 30 2021 |
8464 |
579.31 |
| Dec 23 2021 |
8477 |
579.31 |
| Dec 16 2021 |
8683 |
579.31 |
| Dec 09 2021 |
8983 |
579.31 |
| Dec 02 2021 |
9260 |
579.31 |
| Nov 25 2021 |
9427 |
579.31 |
| Nov 18 2021 |
9919 |
579.31 |
| Nov 11 2021 |
10292 |
579.31 |
| Nov 04 2021 |
10289 |
579.31 |
| Oct 28 2021 |
10464 |
579.31 |
| Oct 21 2021 |
10717 |
579.31 |
| Oct 14 2021 |
10891 |
579.31 |
| Sep 30 2021 |
7493 |
498.18 |
| Sep 23 2021 |
7223 |
498.18 |
| Sep 16 2021 |
10441 |
544.18 |
| Sep 09 2021 |
10614 |
544.18 |
| Sep 02 2021 |
10841 |
544.18 |
| Aug 26 2021 |
10871 |
544.18 |
| Aug 19 2021 |
10896 |
544.18 |
| Aug 12 2021 |
10916 |
544.18 |
| Aug 05 2021 |
10934 |
544.18 |
| Jul 29 2021 |
10940 |
544.18 |
| Jun 03 2021 |
10700 |
544.18 |
| Oct 02 2020 |
15305 |
498.18 |
| Sep 25 2020 |
15674 |
498.18 |
| Sep 18 2020 |
19367 |
544.18 |
| Sep 11 2020 |
19752 |
544.18 |
| Sep 04 2020 |
20164 |
544.18 |
| Aug 28 2020 |
20354 |
544.18 |
| Aug 21 2020 |
20420 |
544.18 |
| Aug 14 2020 |
20443 |
544.18 |
| Aug 07 2020 |
20596 |
544.18 |
| Jul 31 2020 |
20693 |
544.18 |
| Jul 24 2020 |
20693 |
544.18 |
| Jul 17 2020 |
20724 |
544.18 |
| Jul 10 2020 |
20761 |
544.18 |
| Jul 03 2020 |
20842 |
544.18 |
| Jun 26 2020 |
20842 |
544.18 |
| Jun 19 2020 |
20842 |
544.18 |
| Jun 12 2020 |
20854 |
544.18 |
| Jun 05 2020 |
20887 |
544.18 |
| May 29 2020 |
20920 |
544.18 |
| May 22 2020 |
20965 |
544.18 |
| May 15 2020 |
20965 |
544.18 |
| May 08 2020 |
20976 |
544.18 |
| May 01 2020 |
20985 |
544.18 |
| Apr 24 2020 |
21049 |
544.18 |
| Apr 17 2020 |
21050 |
544.18 |
| Apr 10 2020 |
21050 |
544.18 |
| Apr 03 2020 |
21050 |
544.18 |
| Mar 27 2020 |
21050 |
544.18 |
| Mar 20 2020 |
21066 |
544.18 |
| Mar 13 2020 |
21066 |
544.18 |
| Mar 06 2020 |
21066 |
544.18 |
| Feb 28 2020 |
21048 |
544.18 |
| Feb 21 2020 |
21107 |
544.18 |
| Feb 14 2020 |
21118 |
544.18 |
| Feb 07 2020 |
21138 |
544.18 |
| Jan 31 2020 |
21160 |
544.18 |
| Jan 24 2020 |
20747 |
544.18 |
| Jan 17 2020 |
20797 |
544.18 |
| Jan 10 2020 |
21536 |
544.18 |
| Jan 03 2020 |
21401 |
544.18 |
| Dec 27 2019 |
21417 |
544.18 |
| Dec 20 2019 |
21459 |
544.18 |
| Dec 13 2019 |
21540 |
544.18 |
| Dec 06 2019 |
21474 |
544.18 |
| Nov 29 2019 |
21993 |
544.18 |
| Nov 22 2019 |
22125 |
544.18 |
| Nov 15 2019 |
22360 |
544.18 |
| Nov 08 2019 |
22701 |
544.18 |
| Nov 01 2019 |
22909 |
544.85 |
| Oct 25 2019 |
23044 |
544.85 |
| Oct 18 2019 |
22528 |
544.85 |
| Oct 11 2019 |
22873 |
544.85 |
| Oct 04 2019 |
26531 |
591.53 |
| Sep 27 2019 |
23082 |
546.86 |
| Sep 20 2019 |
22774 |
546.86 |
| Sep 13 2019 |
22435 |
543.43 |
| Sep 06 2019 |
22051 |
544.66 |
| Aug 30 2019 |
22037 |
543.49 |
| Aug 23 2019 |
22076 |
543.49 |
| Aug 16 2019 |
21875 |
543.49 |
| Aug 09 2019 |
21875 |
543.49 |
| Aug 02 2019 |
21888 |
543.49 |
| Jul 26 2019 |
21902 |
543.49 |
| Jul 19 2019 |
21917 |
543.49 |
| Jul 12 2019 |
21962 |
543.49 |
| Jul 05 2019 |
21976 |
543.49 |
| Jun 28 2019 |
22026 |
543.49 |
| Jun 21 2019 |
22056 |
543.49 |
| Jun 14 2019 |
22052 |
543.49 |
| Jun 07 2019 |
22033 |
543.49 |
| May 31 2019 |
22067 |
543.49 |
| May 24 2019 |
22076 |
543.49 |
| May 17 2019 |
22115 |
543.49 |
| May 10 2019 |
22104 |
543.49 |
| May 03 2019 |
22126 |
543.49 |
| Apr 26 2019 |
22121 |
543.49 |
| Apr 19 2019 |
22121 |
543.49 |
| Apr 12 2019 |
22129 |
543.49 |
| Apr 05 2019 |
22129 |
543.49 |
| Mar 29 2019 |
22130 |
543.49 |
| Mar 22 2019 |
22116 |
543.49 |
| Mar 15 2019 |
22124 |
543.49 |
| Mar 08 2019 |
22041 |
543.49 |
| Mar 01 2019 |
22045 |
543.49 |
| Feb 22 2019 |
22039 |
543.49 |
| Feb 15 2019 |
22040 |
543.49 |
| Feb 08 2019 |
22009 |
543.49 |
| Feb 01 2019 |
22037 |
543.49 |
| Jan 25 2019 |
22049 |
543.49 |
| Jan 18 2019 |
21546 |
543.49 |
| Jan 11 2019 |
22238 |
543.49 |
| Jan 04 2019 |
22380 |
543.49 |
| Dec 28 2018 |
22318 |
543.49 |
| Dec 21 2018 |
22166 |
543.49 |
| Dec 14 2018 |
22310 |
543.49 |
| Dec 07 2018 |
22556 |
543.49 |
| Nov 30 2018 |
22857 |
543.49 |
| Nov 23 2018 |
23105 |
543.49 |
| Nov 16 2018 |
23598 |
543.49 |
| Nov 09 2018 |
23751 |
543.49 |
| Nov 02 2018 |
23817 |
542.37 |
| Oct 26 2018 |
23594 |
542.37 |
| Oct 19 2018 |
23727 |
542.37 |
| Oct 12 2018 |
23591 |
542.37 |
| Oct 05 2018 |
22856 |
537.91 |
| Sep 28 2018 |
21791 |
524.55 |
| Sep 21 2018 |
21785 |
524.55 |
| Sep 14 2018 |
21519 |
524.55 |
| Sep 07 2018 |
21401 |
524.55 |
| Aug 31 2018 |
21204 |
524.55 |
| Aug 24 2018 |
21117 |
524.55 |
| Aug 17 2018 |
21102 |
524.55 |
| Aug 10 2018 |
21117 |
524.55 |
| Aug 03 2018 |
21149 |
524.55 |
| Jul 27 2018 |
21164 |
524.55 |
| Jul 20 2018 |
21187 |
524.55 |
| Jul 13 2018 |
21191 |
524.55 |
| Jul 06 2018 |
21149 |
524.55 |
| Jun 29 2018 |
21213 |
524.55 |
| Jun 22 2018 |
21213 |
524.55 |
| Jun 15 2018 |
21234 |
524.55 |
| Jun 08 2018 |
21266 |
524.55 |
| Jun 01 2018 |
21249 |
524.55 |
| May 25 2018 |
21276 |
524.55 |
| May 18 2018 |
21231 |
524.55 |
| May 11 2018 |
21260 |
524.55 |
| May 04 2018 |
21361 |
524.55 |
| Apr 27 2018 |
21351 |
524.55 |
| Apr 20 2018 |
21410 |
524.55 |
| Apr 13 2018 |
21403 |
524.55 |
| Apr 06 2018 |
21403 |
524.55 |
| Mar 30 2018 |
21404 |
524.55 |
| Mar 23 2018 |
21404 |
524.55 |
| Mar 16 2018 |
21388 |
524.55 |
| Mar 09 2018 |
21388 |
524.55 |
| Mar 02 2018 |
21396 |
524.55 |
| Feb 23 2018 |
21389 |
524.55 |
| Feb 16 2018 |
21407 |
524.55 |
| Feb 09 2018 |
21401 |
524.55 |
| Feb 02 2018 |
21420 |
524.55 |
| Jan 26 2018 |
21457 |
524.55 |
| Jan 19 2018 |
21381 |
524.55 |
| Jan 12 2018 |
20937 |
524.55 |
| Jan 05 2018 |
21153 |
524.55 |
| Dec 29 2017 |
21211 |
524.55 |
| Dec 22 2017 |
21198 |
524.55 |
| Dec 15 2017 |
21196 |
524.55 |
| Dec 08 2017 |
21600 |
524.55 |
| Dec 01 2017 |
21823 |
524.55 |
| Nov 24 2017 |
21847 |
524.55 |
| Nov 17 2017 |
22081 |
524.55 |
| Nov 10 2017 |
22666 |
524.55 |
| Nov 03 2017 |
22740 |
524.55 |
| Oct 27 2017 |
23858 |
535.46 |
| Oct 20 2017 |
23805 |
535.46 |
| Oct 13 2017 |
23526 |
535.46 |
| Oct 06 2017 |
21403 |
516.41 |
| Sep 29 2017 |
21429 |
516.41 |
| Sep 22 2017 |
22730 |
531.46 |
| Sep 15 2017 |
23868 |
543.71 |
| Sep 08 2017 |
22166 |
528.47 |
| Sep 01 2017 |
21015 |
515.62 |
| Aug 25 2017 |
21017 |
515.62 |
| Aug 18 2017 |
21045 |
515.62 |
| Aug 11 2017 |
20938 |
515.62 |
| Aug 04 2017 |
20965 |
515.62 |
| Jul 28 2017 |
20961 |
515.62 |
| Jul 21 2017 |
20983 |
515.62 |
| Jul 14 2017 |
20989 |
515.62 |
| Jul 07 2017 |
20985 |
515.62 |
| Jun 30 2017 |
20993 |
515.62 |
| Jun 23 2017 |
20993 |
515.62 |
| Jun 16 2017 |
20988 |
515.62 |
| Jun 09 2017 |
20957 |
515.62 |
| Jun 02 2017 |
20962 |
515.62 |
| May 26 2017 |
20786 |
515.62 |
| May 19 2017 |
20816 |
515.62 |
| May 12 2017 |
20755 |
515.62 |
| May 05 2017 |
20685 |
515.62 |
| Apr 28 2017 |
20656 |
515.62 |
| Apr 21 2017 |
20622 |
515.62 |
| Apr 14 2017 |
20658 |
515.62 |
| Apr 07 2017 |
20659 |
515.62 |
| Mar 31 2017 |
20658 |
515.62 |
| Mar 24 2017 |
20660 |
515.62 |
| Mar 17 2017 |
20652 |
515.62 |
| Mar 10 2017 |
20673 |
515.62 |
| Mar 03 2017 |
20673 |
515.62 |
| Feb 24 2017 |
20677 |
515.62 |
| Feb 17 2017 |
20694 |
515.62 |
| Feb 10 2017 |
20715 |
515.62 |
| Feb 03 2017 |
20710 |
515.62 |
| Jan 27 2017 |
20696 |
515.62 |
| Jan 20 2017 |
20715 |
515.62 |
| Jan 13 2017 |
20742 |
515.62 |
| Jan 06 2017 |
21014 |
515.62 |
| Dec 30 2016 |
21095 |
515.62 |
| Dec 23 2016 |
21094 |
515.62 |
| Dec 16 2016 |
21155 |
515.62 |
| Dec 09 2016 |
21269 |
515.62 |
| Dec 02 2016 |
21714 |
515.62 |
| Nov 25 2016 |
21590 |
515.62 |
| Nov 18 2016 |
21892 |
515.62 |
| Nov 11 2016 |
22205 |
515.62 |
| Nov 04 2016 |
22305 |
515.62 |
| Oct 28 2016 |
21814 |
511.15 |
| Oct 21 2016 |
21930 |
511.15 |
| Oct 14 2016 |
21906 |
511.15 |
| Oct 07 2016 |
23253 |
524.97 |
| Sep 30 2016 |
23206 |
524.97 |
| Sep 23 2016 |
24430 |
540.67 |
| Sep 16 2016 |
22680 |
528.24 |
| Sep 09 2016 |
22462 |
528.74 |
| Sep 02 2016 |
21005 |
515.14 |
| Aug 26 2016 |
20883 |
513.61 |
| Aug 19 2016 |
20471 |
513.61 |
| Aug 12 2016 |
20458 |
513.61 |
| Aug 05 2016 |
20477 |
513.61 |
| Jul 29 2016 |
20479 |
513.61 |
| Jul 22 2016 |
20453 |
513.61 |
| Jun 28 2016 |
20455 |
513.61 |
| Jun 21 2016 |
20517 |
513.61 |
| Jun 14 2016 |
20517 |
513.61 |
| Jun 07 2016 |
20519 |
513.61 |
| May 31 2016 |
20528 |
513.61 |
| May 24 2016 |
20528 |
513.61 |
| May 17 2016 |
20510 |
513.61 |
| May 10 2016 |
20511 |
513.61 |
| May 03 2016 |
20517 |
513.61 |
| Apr 26 2016 |
20512 |
513.61 |
| Apr 19 2016 |
20480 |
513.61 |
| Apr 12 2016 |
20523 |
513.61 |
| Apr 05 2016 |
20523 |
513.61 |
| Mar 29 2016 |
20523 |
513.61 |
| Mar 22 2016 |
20511 |
513.61 |
| Mar 15 2016 |
20509 |
513.61 |
| Mar 08 2016 |
20530 |
513.61 |
| Mar 01 2016 |
20527 |
513.61 |
| Feb 23 2016 |
20523 |
513.61 |
| Feb 16 2016 |
20453 |
513.61 |
| Feb 09 2016 |
20453 |
513.61 |
| Feb 02 2016 |
20392 |
513.61 |
| Jan 26 2016 |
20427 |
513.61 |
| Jan 19 2016 |
20435 |
513.61 |
| Jan 12 2016 |
19989 |
513.61 |
| Jan 05 2016 |
20415 |
513.61 |
| Dec 29 2015 |
20430 |
513.61 |
| Dec 22 2015 |
20249 |
513.61 |
| Dec 15 2015 |
20149 |
513.61 |
| Dec 08 2015 |
20448 |
513.61 |
| Dec 01 2015 |
20524 |
513.61 |
| Nov 24 2015 |
20357 |
513.61 |
| Nov 17 2015 |
20028 |
513.61 |
| Nov 10 2015 |
20049 |
513.61 |
| Nov 03 2015 |
20182 |
514.95 |
| Oct 27 2015 |
20240 |
514.95 |
| Oct 20 2015 |
20223 |
514.95 |
| Oct 13 2015 |
19573 |
514.95 |
| Oct 06 2015 |
19550 |
514.95 |
| Sep 29 2015 |
19793 |
516.86 |
| Sep 22 2015 |
32253 |
516.86 |
| Sep 15 2015 |
10145 |
521.71 |
| Sep 14 2015 |
20403 |
530.25 |
| Sep 07 2015 |
21602 |
543.08 |
| Aug 31 2015 |
21416 |
540.47 |
| Aug 24 2015 |
21326 |
540.47 |
| Aug 17 2015 |
21357 |
540.47 |
| Aug 10 2015 |
21368 |
540.47 |
| Aug 03 2015 |
21367 |
540.47 |
| Jul 27 2015 |
21367 |
540.47 |
| Jul 20 2015 |
21366 |
540.47 |
| Jul 13 2015 |
21366 |
540.47 |
| Jul 06 2015 |
21366 |
540.47 |
| Jun 29 2015 |
21366 |
540.47 |
| Jun 22 2015 |
21366 |
540.47 |
| Jun 15 2015 |
21366 |
540.47 |
| Jun 08 2015 |
21513 |
540.47 |
| Jun 01 2015 |
21513 |
540.47 |
| May 25 2015 |
21513 |
540.47 |
| May 18 2015 |
21513 |
540.47 |
| May 11 2015 |
21513 |
540.47 |
| May 04 2015 |
21513 |
540.47 |
| Apr 27 2015 |
21488 |
540.47 |
| Apr 20 2015 |
21474 |
540.47 |
| Apr 13 2015 |
21473 |
540.47 |
| Apr 06 2015 |
21509 |
540.47 |
| Mar 30 2015 |
21509 |
540.47 |
| Mar 23 2015 |
21532 |
540.47 |
| Mar 16 2015 |
21516 |
540.47 |
| Mar 09 2015 |
21515 |
540.47 |
| Mar 02 2015 |
21504 |
540.47 |
| Feb 23 2015 |
21361 |
540.47 |
| Feb 16 2015 |
21328 |
540.47 |
| Feb 09 2015 |
21338 |
540.47 |
| Feb 02 2015 |
21350 |
540.47 |
| Jan 26 2015 |
21342 |
540.47 |
| Jan 19 2015 |
21320 |
540.47 |
| Jan 12 2015 |
21181 |
540.47 |
| Jan 05 2015 |
21503 |
540.47 |
| Dec 29 2014 |
21510 |
540.47 |
| Dec 22 2014 |
21551 |
540.47 |
| Dec 15 2014 |
21225 |
540.47 |
| Dec 08 2014 |
21426 |
540.47 |
| Dec 01 2014 |
21589 |
540.47 |
| Nov 24 2014 |
21598 |
540.47 |
| Nov 17 2014 |
21809 |
540.47 |
| Nov 10 2014 |
21996 |
540.47 |
| Nov 03 2014 |
21917 |
540.47 |
| Oct 27 2014 |
21989 |
541.5 |
| Oct 20 2014 |
22154 |
541.5 |
| Oct 13 2014 |
22036 |
541.5 |
| Oct 06 2014 |
21659 |
541.5 |
| Sep 29 2014 |
21856 |
541.5 |
| Sep 22 2014 |
22204 |
544.55 |
| Sep 15 2014 |
22668 |
552.21 |
