| Oct 28 2016 |
36013 |
679.44 |
| Oct 21 2016 |
36173 |
679.44 |
| Oct 14 2016 |
36342 |
679.44 |
| Oct 07 2016 |
36090 |
679.44 |
| Sep 30 2016 |
36019 |
679.44 |
| Sep 23 2016 |
35437 |
679.44 |
| Sep 16 2016 |
35369 |
691.74 |
| Sep 09 2016 |
34670 |
691.74 |
| Sep 02 2016 |
34547 |
691.74 |
| Aug 26 2016 |
34612 |
692.33 |
| Aug 19 2016 |
34023 |
692.33 |
| Aug 12 2016 |
34014 |
692.33 |
| Aug 05 2016 |
34035 |
692.33 |
| Jul 29 2016 |
34037 |
692.33 |
| Jul 22 2016 |
34004 |
692.33 |
| Jun 28 2016 |
34006 |
692.33 |
| Jun 21 2016 |
34093 |
692.33 |
| Jun 14 2016 |
34093 |
692.33 |
| Jun 07 2016 |
34095 |
692.33 |
| May 31 2016 |
34102 |
692.33 |
| May 24 2016 |
34102 |
692.33 |
| May 17 2016 |
34073 |
692.33 |
| May 10 2016 |
34074 |
692.33 |
| May 03 2016 |
34080 |
692.33 |
| Apr 26 2016 |
34075 |
692.33 |
| Apr 19 2016 |
34019 |
692.33 |
| Apr 12 2016 |
34096 |
692.33 |
| Apr 05 2016 |
34096 |
692.33 |
| Mar 29 2016 |
34096 |
692.33 |
| Mar 22 2016 |
34073 |
692.33 |
| Mar 15 2016 |
34074 |
692.33 |
| Mar 08 2016 |
34098 |
692.33 |
| Mar 01 2016 |
34093 |
692.33 |
| Feb 23 2016 |
34087 |
692.33 |
| Feb 16 2016 |
33998 |
692.33 |
| Feb 09 2016 |
33998 |
692.33 |
| Feb 02 2016 |
33931 |
692.33 |
| Jan 26 2016 |
33980 |
692.33 |
| Jan 19 2016 |
33996 |
692.33 |
| Jan 12 2016 |
33587 |
692.33 |
| Jan 05 2016 |
34090 |
692.33 |
| Dec 29 2015 |
34138 |
692.33 |
| Dec 22 2015 |
33896 |
692.33 |
| Dec 15 2015 |
33754 |
692.33 |
| Dec 08 2015 |
34142 |
692.33 |
| Dec 01 2015 |
34288 |
692.33 |
| Nov 24 2015 |
33991 |
692.33 |
| Nov 17 2015 |
33608 |
692.33 |
| Nov 10 2015 |
33750 |
692.33 |
| Nov 03 2015 |
33359 |
677.03 |
| Oct 27 2015 |
34196 |
695.15 |
| Oct 20 2015 |
34273 |
695.15 |
| Oct 13 2015 |
32914 |
675.26 |
| Oct 06 2015 |
31797 |
654.72 |
| Sep 29 2015 |
31655 |
654.72 |
| Sep 22 2015 |
16571 |
640.45 |
| Sep 15 2015 |
17762 |
616.56 |
| Sep 14 2015 |
27850 |
616.56 |
| Sep 07 2015 |
27744 |
616.56 |
| Aug 31 2015 |
27564 |
612.85 |
| Aug 24 2015 |
27466 |
612.85 |
| Aug 17 2015 |
27518 |
612.85 |
| Aug 10 2015 |
27533 |
612.85 |
| Aug 03 2015 |
27533 |
612.85 |
| Jul 27 2015 |
27533 |
612.85 |
| Jul 20 2015 |
27532 |
612.85 |
| Jul 13 2015 |
27532 |
612.85 |
| Jul 06 2015 |
27532 |
612.85 |
| Jun 29 2015 |
27532 |
612.85 |
| Jun 22 2015 |
27532 |
612.85 |
| Jun 15 2015 |
27532 |
612.85 |
| Jun 08 2015 |
27729 |
612.85 |
| Jun 01 2015 |
27729 |
612.85 |
| May 25 2015 |
27729 |
612.85 |
| May 18 2015 |
27729 |
612.85 |
| May 11 2015 |
27729 |
612.85 |
| May 04 2015 |
27729 |
612.85 |
| Apr 27 2015 |
27699 |
612.85 |
| Apr 20 2015 |
27682 |
612.85 |
| Apr 13 2015 |
27680 |
612.85 |
| Apr 06 2015 |
27721 |
612.85 |
| Mar 30 2015 |
27721 |
612.85 |
| Mar 23 2015 |
27742 |
612.85 |
| Mar 16 2015 |
27713 |
612.85 |
| Mar 09 2015 |
27712 |
612.85 |
| Mar 02 2015 |
27693 |
612.85 |
| Feb 23 2015 |
27508 |
612.85 |
| Feb 16 2015 |
27476 |
612.85 |
| Feb 09 2015 |
27486 |
612.85 |
| Feb 02 2015 |
27496 |
612.85 |
| Jan 26 2015 |
27476 |
612.85 |
| Jan 19 2015 |
27449 |
612.85 |
| Jan 12 2015 |
27307 |
612.85 |
| Jan 05 2015 |
27634 |
612.85 |
| Dec 29 2014 |
27632 |
612.85 |
| Dec 22 2014 |
27697 |
612.85 |
| Dec 15 2014 |
27303 |
612.85 |
| Dec 08 2014 |
27584 |
612.85 |
| Dec 01 2014 |
27728 |
612.85 |
| Nov 24 2014 |
27753 |
612.85 |
| Nov 17 2014 |
28030 |
612.85 |
| Nov 10 2014 |
28251 |
612.85 |
| Nov 03 2014 |
28218 |
612.85 |
| Oct 27 2014 |
28166 |
612.85 |
| Oct 20 2014 |
28343 |
612.85 |
| Oct 13 2014 |
29096 |
623.07 |
| Oct 06 2014 |
28106 |
617.14 |
| Sep 29 2014 |
28317 |
617.14 |
| Sep 22 2014 |
27725 |
607.5 |
| Sep 15 2014 |
27958 |
615 |
