Mar 28 2024 |
825 |
477.66 |
Mar 21 2024 |
825 |
477.66 |
Mar 14 2024 |
825 |
477.66 |
Mar 07 2024 |
825 |
477.66 |
Feb 29 2024 |
825 |
477.66 |
Feb 22 2024 |
825 |
477.66 |
Feb 15 2024 |
828 |
477.66 |
Feb 08 2024 |
829 |
477.66 |
Feb 01 2024 |
833 |
477.66 |
Jan 25 2024 |
833 |
477.66 |
Jan 18 2024 |
834 |
477.66 |
Jan 11 2024 |
825 |
477.66 |
Jan 04 2024 |
830 |
477.66 |
Dec 28 2023 |
830 |
477.66 |
Dec 21 2023 |
830 |
477.66 |
Dec 14 2023 |
834 |
477.66 |
Dec 07 2023 |
827 |
477.66 |
Nov 30 2023 |
830 |
477.66 |
Nov 23 2023 |
805 |
477.66 |
Nov 16 2023 |
815 |
477.66 |
Nov 09 2023 |
797 |
473.68 |
Nov 02 2023 |
781 |
470.9 |
Oct 26 2023 |
769 |
470.9 |
Oct 19 2023 |
771 |
470.9 |
Oct 12 2023 |
760 |
470.9 |
Oct 05 2023 |
724 |
467.44 |
Sep 28 2023 |
727 |
468.77 |
Sep 21 2023 |
729 |
468.77 |
Sep 14 2023 |
740 |
468.77 |
Sep 07 2023 |
706 |
465.85 |
Aug 31 2023 |
705 |
465.85 |
Aug 24 2023 |
700 |
465.85 |
Aug 17 2023 |
699 |
465.85 |
Aug 10 2023 |
699 |
465.85 |
Aug 03 2023 |
700 |
465.85 |
Jul 27 2023 |
697 |
465.85 |
Jul 20 2023 |
682 |
465.85 |
Jul 13 2023 |
682 |
465.85 |
Jul 06 2023 |
682 |
465.85 |
Jun 29 2023 |
683 |
465.85 |
Jun 22 2023 |
683 |
465.85 |
Jun 15 2023 |
683 |
465.85 |
Jun 08 2023 |
683 |
465.85 |
Jun 01 2023 |
683 |
465.85 |
May 25 2023 |
683 |
465.85 |
May 18 2023 |
683 |
465.85 |
May 11 2023 |
683 |
465.85 |
May 04 2023 |
683 |
465.85 |
Apr 27 2023 |
683 |
465.85 |
Apr 20 2023 |
683 |
465.85 |
Apr 13 2023 |
683 |
465.85 |
Apr 06 2023 |
683 |
465.85 |
Mar 30 2023 |
683 |
465.85 |
Mar 23 2023 |
683 |
465.85 |
Mar 16 2023 |
683 |
465.85 |
Mar 09 2023 |
683 |
465.85 |
Mar 02 2023 |
683 |
465.85 |
Feb 23 2023 |
683 |
465.85 |
Feb 16 2023 |
681 |
465.85 |
Feb 09 2023 |
684 |
465.85 |
Feb 02 2023 |
684 |
465.85 |
Jan 26 2023 |
685 |
465.85 |
Jan 19 2023 |
683 |
465.85 |
Jan 12 2023 |
669 |
465.85 |
Jan 05 2023 |
681 |
465.85 |
Dec 29 2022 |
684 |
465.85 |
Dec 22 2022 |
1004 |
465.85 |
Dec 15 2022 |
999 |
465.85 |
Dec 08 2022 |
995 |
465.85 |
Dec 01 2022 |
982 |
465.85 |
Nov 24 2022 |
990 |
465.85 |
Nov 17 2022 |
974 |
465.85 |
Nov 10 2022 |
962 |
465.85 |
Nov 03 2022 |
934 |
465.41 |
Oct 27 2022 |
895 |
466.08 |
Oct 20 2022 |
896 |
468.22 |
Oct 13 2022 |
932 |
473.3 |
Oct 06 2022 |
1046 |
488.16 |
Sep 29 2022 |
1021 |
488.16 |
Sep 22 2022 |
1019 |
488.16 |
Sep 15 2022 |
1011 |
488.16 |
Sep 08 2022 |
1007 |
488.16 |
Sep 01 2022 |
1013 |
488.16 |
Aug 25 2022 |
1012 |
488.16 |
Aug 18 2022 |
1010 |
488.16 |
Aug 11 2022 |
1011 |
488.16 |
Aug 04 2022 |
1005 |
488.16 |
Jul 28 2022 |
1005 |
488.16 |
Jul 21 2022 |
1005 |
488.16 |
Jul 14 2022 |
1005 |
488.16 |
Jul 07 2022 |
1005 |
488.16 |
Jun 30 2022 |
1005 |
488.16 |
Jun 23 2022 |
999 |
488.16 |
Jun 16 2022 |
999 |
488.16 |
Jun 09 2022 |
1002 |
488.16 |
Jun 02 2022 |
1002 |
488.16 |
May 26 2022 |
1002 |
488.16 |
May 19 2022 |
1002 |
488.16 |
May 12 2022 |
1002 |
488.16 |
May 05 2022 |
1002 |
488.16 |
Apr 28 2022 |
1002 |
488.16 |
Apr 21 2022 |
1002 |
488.16 |
Apr 14 2022 |
1002 |
488.16 |
Apr 07 2022 |
1002 |
488.16 |
Mar 31 2022 |
1002 |
488.16 |
Mar 24 2022 |
1002 |
488.16 |
Mar 17 2022 |
1002 |
488.16 |
Mar 10 2022 |
1002 |
488.16 |
Mar 03 2022 |
1002 |
488.16 |
Feb 24 2022 |
1005 |
488.16 |
Feb 17 2022 |
1005 |
488.16 |
Feb 10 2022 |
1006 |
488.16 |
Feb 03 2022 |
1009 |
488.16 |
Jan 27 2022 |
1012 |
488.16 |
Jan 20 2022 |
999 |
488.16 |
Jan 13 2022 |
1004 |
488.16 |
Jan 06 2022 |
1029 |
488.16 |
Dec 30 2021 |
1035 |
488.16 |
Dec 23 2021 |
1040 |
488.16 |
Dec 16 2021 |
1032 |
488.16 |
Dec 09 2021 |
1040 |
488.16 |
Dec 02 2021 |
1058 |
488.16 |
Nov 25 2021 |
1070 |
488.16 |
Nov 18 2021 |
1126 |
492.87 |
Nov 11 2021 |
1233 |
503.85 |
Nov 04 2021 |
1264 |
503.85 |
Oct 28 2021 |
1363 |
511.5 |
Oct 21 2021 |
1349 |
507.46 |
Oct 14 2021 |
1373 |
507.46 |
Oct 07 2021 |
1254 |
552.72 |
Sep 30 2021 |
1389 |
566.26 |
Sep 23 2021 |
1653 |
594.77 |
Sep 16 2021 |
1619 |
594.77 |
Sep 09 2021 |
1578 |
594.77 |
Sep 02 2021 |
1564 |
594.77 |
Aug 26 2021 |
2415 |
612.7 |
Aug 19 2021 |
2417 |
612.7 |
Aug 12 2021 |
2409 |
609.42 |
Aug 05 2021 |
2419 |
609.42 |
Jul 29 2021 |
2422 |
609.42 |
Jun 03 2021 |
2402 |
609.42 |
Oct 09 2020 |
18948 |
566.26 |
Oct 02 2020 |
19714 |
566.26 |
Sep 25 2020 |
21868 |
594.77 |
Sep 18 2020 |
22506 |
594.77 |
Sep 11 2020 |
22966 |
594.77 |
Sep 04 2020 |
23452 |
594.77 |
Aug 28 2020 |
24690 |
612.7 |
Aug 21 2020 |
24772 |
612.7 |
Aug 14 2020 |
24611 |
609.42 |
Aug 07 2020 |
24798 |
609.42 |
Jul 31 2020 |
24914 |
609.42 |
Jul 24 2020 |
24914 |
609.42 |
Jul 17 2020 |
24944 |
609.42 |
Jul 10 2020 |
24988 |
609.42 |
Jul 03 2020 |
25087 |
609.42 |
Jun 26 2020 |
25087 |
609.42 |
Jun 19 2020 |
25087 |
609.42 |
Jun 12 2020 |
25105 |
609.42 |
Jun 05 2020 |
25148 |
609.42 |
May 29 2020 |
25184 |
609.42 |
May 22 2020 |
25237 |
609.42 |
May 15 2020 |
25238 |
609.42 |
May 08 2020 |
25255 |
609.42 |
May 01 2020 |
25267 |
609.42 |
Apr 24 2020 |
25344 |
609.42 |
Apr 17 2020 |
25345 |
609.42 |
Apr 10 2020 |
25345 |
609.42 |
Apr 03 2020 |
25345 |
609.42 |
Mar 27 2020 |
25345 |
609.42 |
Mar 20 2020 |
25363 |
609.42 |
Mar 13 2020 |
25363 |
609.42 |
Mar 06 2020 |
25363 |
609.42 |
Feb 28 2020 |
25351 |
609.42 |
Feb 21 2020 |
25420 |
609.42 |
Feb 14 2020 |
25429 |
609.42 |
Feb 07 2020 |
25455 |
609.42 |
Jan 31 2020 |
25475 |
609.42 |
Jan 24 2020 |
25032 |
609.42 |
Jan 17 2020 |
25109 |
609.42 |
Jan 10 2020 |
25882 |
609.42 |
Jan 03 2020 |
25699 |
609.42 |
Dec 27 2019 |
25714 |
609.42 |
Dec 20 2019 |
25760 |
609.42 |
Dec 13 2019 |
25857 |
609.42 |
Dec 06 2019 |
25777 |
609.42 |
Nov 29 2019 |
26394 |
609.42 |
Nov 22 2019 |
26558 |
609.42 |
Nov 15 2019 |
26847 |
609.42 |
Nov 08 2019 |
27380 |
609.42 |
Nov 01 2019 |
27600 |
609.42 |
Oct 25 2019 |
27761 |
609.42 |
Oct 18 2019 |
27254 |
609.42 |
Oct 11 2019 |
28330 |
620.21 |
Oct 04 2019 |
28419 |
620.21 |
Sep 27 2019 |
28269 |
619.19 |
Sep 20 2019 |
27952 |
619.19 |
Sep 13 2019 |
27784 |
619.19 |
Sep 06 2019 |
26300 |
604.5 |
Aug 30 2019 |
26398 |
604.5 |
Aug 23 2019 |
26413 |
604.5 |
Oct 26 2018 |
24918 |
558.69 |
Oct 19 2018 |
25092 |
558.69 |
Oct 12 2018 |
24926 |
558.69 |
Oct 05 2018 |
24672 |
558.69 |
Sep 28 2018 |
24783 |
558.69 |
Sep 21 2018 |
24810 |
558.69 |
Sep 14 2018 |
24519 |
558.69 |
Sep 07 2018 |
24304 |
558.69 |
Aug 31 2018 |
24063 |
558.69 |
Aug 24 2018 |
23983 |
558.69 |
Aug 17 2018 |
23972 |
558.69 |
Aug 10 2018 |
23985 |
558.69 |
Aug 03 2018 |
24017 |
558.69 |
Jul 27 2018 |
24033 |
558.69 |
Jul 20 2018 |
24059 |
558.69 |
Jul 13 2018 |
24063 |
558.69 |
Jul 06 2018 |
24031 |
558.69 |
Jun 29 2018 |
24100 |
558.69 |
Jun 22 2018 |
24100 |
558.69 |
Jun 15 2018 |
24124 |
558.69 |
Jun 08 2018 |
24162 |
558.69 |
Jun 01 2018 |
24143 |
558.69 |
May 25 2018 |
24168 |
558.69 |
May 18 2018 |
24114 |
558.69 |
May 11 2018 |
24142 |
558.69 |
May 04 2018 |
24253 |
558.69 |
Apr 27 2018 |
24242 |
558.69 |
Apr 20 2018 |
24307 |
558.69 |
Apr 13 2018 |
24301 |
558.69 |
Apr 06 2018 |
24301 |
558.69 |
Mar 30 2018 |
24298 |
558.69 |
Mar 23 2018 |
24298 |
558.69 |
Mar 16 2018 |
24279 |
558.69 |
Mar 09 2018 |
24279 |
558.69 |
Mar 02 2018 |
24288 |
558.69 |
Feb 23 2018 |
24280 |
558.69 |
Feb 16 2018 |
24297 |
558.69 |
Feb 09 2018 |
24290 |
558.69 |
Feb 02 2018 |
24311 |
558.69 |
Jan 26 2018 |
24344 |
558.69 |
Jan 19 2018 |
24258 |
558.69 |
Jan 12 2018 |
23788 |
558.69 |
Jan 05 2018 |
23994 |
558.69 |
Dec 29 2017 |
24066 |
558.69 |
Dec 22 2017 |
24057 |
558.69 |
Dec 15 2017 |
24059 |
558.69 |
Dec 08 2017 |
24483 |
558.69 |
Dec 01 2017 |
24765 |
558.69 |
Nov 24 2017 |
24806 |
558.69 |
Nov 17 2017 |
25117 |
558.69 |
Nov 10 2017 |
25794 |
558.69 |
Nov 03 2017 |
25918 |
558.69 |
Sep 15 2017 |
19114 |
495.34 |
Sep 08 2017 |
18909 |
495.34 |
Sep 01 2017 |
19038 |
496.19 |
Aug 25 2017 |
17966 |
485.89 |
Aug 18 2017 |
18000 |
485.89 |
Aug 11 2017 |
17908 |
485.89 |
Aug 04 2017 |
17934 |
485.89 |
Jul 28 2017 |
17932 |
485.89 |
Jul 21 2017 |
17955 |
485.89 |
Jul 14 2017 |
17956 |
485.89 |
Jul 07 2017 |
17951 |
485.89 |
Jun 30 2017 |
17962 |
485.89 |
Jun 23 2017 |
17961 |
485.89 |
Jun 16 2017 |
17955 |
485.89 |
Jun 09 2017 |
17929 |
485.89 |
Jun 02 2017 |
17931 |
485.89 |
May 26 2017 |
17761 |
485.89 |
May 19 2017 |
17783 |
485.89 |
May 12 2017 |
17724 |
485.89 |
May 05 2017 |
17668 |
485.89 |
Apr 28 2017 |
17639 |
485.89 |
Apr 21 2017 |
17611 |
485.89 |
Apr 14 2017 |
17638 |
485.89 |
Apr 07 2017 |
17639 |
485.89 |
Mar 31 2017 |
17639 |
485.89 |
Mar 24 2017 |
17640 |
485.89 |
Mar 17 2017 |
17629 |
485.89 |
Mar 10 2017 |
17646 |
485.89 |
Mar 03 2017 |
17646 |
485.89 |
Feb 24 2017 |
17648 |
485.89 |
Feb 17 2017 |
17663 |
485.89 |
Feb 10 2017 |
17686 |
485.89 |
Feb 03 2017 |
17675 |
485.89 |
Jan 27 2017 |
17675 |
485.89 |
Jan 20 2017 |
17699 |
485.89 |
Jan 13 2017 |
17725 |
485.89 |
Jan 06 2017 |
17963 |
485.89 |
Dec 30 2016 |
18033 |
485.89 |
Dec 23 2016 |
18034 |
485.89 |
Dec 16 2016 |
18078 |
485.89 |
Dec 09 2016 |
18168 |
485.89 |
Dec 02 2016 |
18535 |
485.89 |
Nov 25 2016 |
18467 |
485.89 |
Nov 18 2016 |
18730 |
485.89 |
Nov 11 2016 |
19014 |
485.89 |
Nov 04 2016 |
19054 |
485.89 |
Oct 28 2016 |
18995 |
485.89 |
Oct 21 2016 |
19089 |
485.89 |
Oct 14 2016 |
18996 |
485.89 |
Oct 07 2016 |
18863 |
485.89 |
Sep 30 2016 |
18815 |
485.89 |
Sep 23 2016 |
19031 |
490.43 |
Sep 16 2016 |
21646 |
518.08 |
Sep 09 2016 |
21618 |
520.14 |
Sep 02 2016 |
21537 |
520.14 |
Aug 26 2016 |
21564 |
520.14 |
Aug 19 2016 |
21146 |
520.14 |
Aug 12 2016 |
21130 |
520.14 |
Aug 05 2016 |
21151 |
520.14 |
Jul 29 2016 |
21153 |
520.14 |
Jul 22 2016 |
21125 |
520.14 |
Jun 28 2016 |
21127 |
520.14 |
Jun 21 2016 |
21190 |
520.14 |
Jun 14 2016 |
21190 |
520.14 |
Jun 07 2016 |
21192 |
520.14 |
May 31 2016 |
21200 |
520.14 |
May 24 2016 |
21200 |
520.14 |
May 17 2016 |
21181 |
520.14 |
May 10 2016 |
21182 |
520.14 |
May 03 2016 |
21188 |
520.14 |
Apr 26 2016 |
21183 |
520.14 |
Apr 19 2016 |
21150 |
520.14 |
Apr 12 2016 |
21194 |
520.14 |
Apr 05 2016 |
21194 |
520.14 |
Mar 29 2016 |
21194 |
520.14 |
Mar 22 2016 |
21180 |
520.14 |
Mar 15 2016 |
21178 |
520.14 |
Mar 08 2016 |
21200 |
520.14 |
Mar 01 2016 |
21196 |
520.14 |
Feb 23 2016 |
21193 |
520.14 |
Feb 16 2016 |
21123 |
520.14 |
Feb 09 2016 |
21123 |
520.14 |
Feb 02 2016 |
21063 |
520.14 |
Jan 26 2016 |
21103 |
520.14 |
Jan 19 2016 |
21110 |
520.14 |
Jan 12 2016 |
20664 |
520.14 |
Jan 05 2016 |
21097 |
520.14 |
Dec 29 2015 |
21120 |
520.14 |
Dec 22 2015 |
20943 |
520.14 |
Dec 15 2015 |
20831 |
520.14 |
Dec 08 2015 |
21135 |
520.14 |
Dec 01 2015 |
21221 |
520.14 |
Nov 24 2015 |
21029 |
520.14 |
Nov 17 2015 |
20716 |
520.14 |
Nov 10 2015 |
20744 |
520.14 |
Nov 03 2015 |
20757 |
520.14 |
Oct 27 2015 |
21265 |
524.62 |
Oct 20 2015 |
21253 |
524.62 |
Oct 13 2015 |
20588 |
524.62 |
Oct 06 2015 |
21483 |
533.81 |
Sep 29 2015 |
21579 |
535.14 |
Sep 22 2015 |
11829 |
528.5 |
Sep 15 2015 |
16514 |
526.31 |
Sep 14 2015 |
20021 |
526.31 |
Sep 07 2015 |
19976 |
526.31 |
Aug 31 2015 |
20568 |
532.05 |
Aug 24 2015 |
20480 |
532.05 |
Aug 17 2015 |
20512 |
532.05 |
Aug 10 2015 |
20527 |
532.05 |
Aug 03 2015 |
20526 |
532.05 |
Jul 27 2015 |
20526 |
532.05 |
Jul 20 2015 |
20525 |
532.05 |
Jul 13 2015 |
20525 |
532.05 |
Jul 06 2015 |
20525 |
532.05 |
Jun 29 2015 |
20525 |
532.05 |
Jun 22 2015 |
20525 |
532.05 |
Jun 15 2015 |
20525 |
532.05 |
Jun 08 2015 |
20667 |
532.05 |
Jun 01 2015 |
20667 |
532.05 |
May 25 2015 |
20667 |
532.05 |
May 18 2015 |
20667 |
532.05 |
May 11 2015 |
20667 |
532.05 |
May 04 2015 |
20667 |
532.05 |
Apr 27 2015 |
20646 |
532.05 |
Apr 20 2015 |
20632 |
532.05 |
Apr 13 2015 |
20631 |
532.05 |
Apr 06 2015 |
20666 |
532.05 |
Mar 30 2015 |
20666 |
532.05 |
Mar 23 2015 |
20687 |
532.05 |
Mar 16 2015 |
20675 |
532.05 |
Mar 09 2015 |
20674 |
532.05 |
Mar 02 2015 |
20659 |
532.05 |
Feb 23 2015 |
20518 |
532.05 |
Feb 16 2015 |
20488 |
532.05 |
Feb 09 2015 |
20498 |
532.05 |
Feb 02 2015 |
20507 |
532.05 |
Jan 26 2015 |
20494 |
532.05 |
Jan 19 2015 |
20478 |
532.05 |
Jan 12 2015 |
20341 |
532.05 |
Jan 05 2015 |
20648 |
532.05 |
Dec 29 2014 |
20660 |
532.05 |
Dec 22 2014 |
20705 |
532.05 |
Dec 15 2014 |
20400 |
532.05 |
Dec 08 2014 |
20577 |
532.05 |
Dec 01 2014 |
20729 |
532.05 |
Nov 24 2014 |
20735 |
532.05 |
Nov 17 2014 |
20940 |
532.05 |
Nov 10 2014 |
21128 |
532.05 |
Nov 03 2014 |
20778 |
529.42 |
Oct 27 2014 |
20065 |
522.57 |
Oct 20 2014 |
20262 |
522.57 |
Oct 13 2014 |
20177 |
522.57 |
Oct 06 2014 |
19880 |
522.57 |
Sep 29 2014 |
20058 |
522.57 |
Sep 22 2014 |
21112 |
532.88 |
Sep 15 2014 |
22927 |
555 |