| Apr 24 2024 |
1196 |
281.61 |
| Apr 18 2024 |
1196 |
281.61 |
| Apr 11 2024 |
1196 |
281.61 |
| Apr 04 2024 |
1196 |
281.61 |
| Mar 28 2024 |
1196 |
281.61 |
| Mar 21 2024 |
1196 |
281.61 |
| Mar 14 2024 |
1196 |
281.61 |
| Mar 07 2024 |
1196 |
281.61 |
| Feb 29 2024 |
1196 |
281.61 |
| Feb 22 2024 |
1197 |
281.61 |
| Feb 15 2024 |
1198 |
281.61 |
| Feb 08 2024 |
1199 |
281.61 |
| Feb 01 2024 |
1203 |
281.61 |
| Jan 25 2024 |
1203 |
281.61 |
| Jan 18 2024 |
1206 |
281.61 |
| Jan 11 2024 |
1173 |
281.61 |
| Jan 04 2024 |
1190 |
281.61 |
| Dec 28 2023 |
1191 |
281.61 |
| Dec 21 2023 |
1187 |
281.61 |
| Dec 14 2023 |
1199 |
281.61 |
| Dec 07 2023 |
1170 |
281.61 |
| Nov 30 2023 |
1188 |
281.61 |
| Nov 23 2023 |
1144 |
281.61 |
| Nov 16 2023 |
1188 |
282.37 |
| Nov 09 2023 |
1075 |
277.53 |
| Nov 02 2023 |
1097 |
277.53 |
| Oct 26 2023 |
937 |
269.89 |
| Oct 19 2023 |
951 |
270.28 |
| Oct 12 2023 |
928 |
270.28 |
| Oct 05 2023 |
904 |
268.92 |
| Sep 28 2023 |
904 |
268.92 |
| Sep 21 2023 |
917 |
268.92 |
| Sep 14 2023 |
862 |
265.6 |
| Sep 07 2023 |
868 |
266.21 |
| Aug 31 2023 |
871 |
266.21 |
| Aug 24 2023 |
871 |
266.21 |
| Aug 17 2023 |
865 |
266.21 |
| Aug 10 2023 |
866 |
266.21 |
| Aug 03 2023 |
868 |
266.21 |
| Jul 27 2023 |
868 |
266.21 |
| Jul 20 2023 |
845 |
266.21 |
| Jul 13 2023 |
845 |
266.21 |
| Jul 06 2023 |
840 |
266.21 |
| Jun 29 2023 |
841 |
266.21 |
| Jun 22 2023 |
841 |
266.21 |
| Jun 15 2023 |
841 |
266.21 |
| Jun 08 2023 |
842 |
266.21 |
| Jun 01 2023 |
842 |
266.21 |
| May 25 2023 |
842 |
266.21 |
| May 18 2023 |
842 |
266.21 |
| May 11 2023 |
842 |
266.21 |
| May 04 2023 |
842 |
266.21 |
| Apr 27 2023 |
844 |
266.21 |
| Apr 20 2023 |
844 |
266.21 |
| Apr 13 2023 |
844 |
266.21 |
| Apr 06 2023 |
846 |
266.21 |
| Mar 30 2023 |
846 |
266.21 |
| Mar 23 2023 |
846 |
266.21 |
| Mar 16 2023 |
846 |
266.21 |
| Mar 09 2023 |
846 |
266.21 |
| Mar 02 2023 |
846 |
266.21 |
| Feb 23 2023 |
844 |
266.21 |
| Feb 16 2023 |
842 |
266.21 |
| Feb 09 2023 |
842 |
266.21 |
| Feb 02 2023 |
848 |
266.21 |
| Jan 26 2023 |
844 |
266.21 |
| Jan 19 2023 |
838 |
266.21 |
| Jan 12 2023 |
822 |
266.21 |
| Jan 05 2023 |
825 |
266.21 |
| Dec 29 2022 |
817 |
266.21 |
| Dec 22 2022 |
1212 |
266.21 |
| Dec 15 2022 |
1208 |
266.21 |
| Dec 08 2022 |
1331 |
271.8 |
| Dec 01 2022 |
1320 |
271.8 |
| Nov 24 2022 |
1332 |
271.8 |
| Nov 17 2022 |
1311 |
271.8 |
| Nov 10 2022 |
1506 |
279.79 |
| Nov 03 2022 |
1562 |
282.92 |
| Oct 27 2022 |
1341 |
279.38 |
| Oct 20 2022 |
1326 |
279.38 |
| Oct 13 2022 |
1430 |
284.55 |
| Oct 06 2022 |
1418 |
284.55 |
| Sep 29 2022 |
1419 |
285.31 |
| Sep 22 2022 |
1519 |
289.98 |
| Sep 15 2022 |
1341 |
283.3 |
| Sep 08 2022 |
754 |
270.12 |
| Sep 01 2022 |
754 |
270.12 |
| Aug 25 2022 |
756 |
270.12 |
| Aug 18 2022 |
757 |
270.12 |
| Aug 11 2022 |
752 |
270.12 |
| Aug 04 2022 |
740 |
270.12 |
| Jul 28 2022 |
740 |
270.12 |
| Jul 21 2022 |
740 |
270.12 |
| Jul 14 2022 |
740 |
270.12 |
| Jul 07 2022 |
740 |
270.12 |
| Jun 30 2022 |
740 |
270.12 |
| Jun 23 2022 |
744 |
270.12 |
| Jun 16 2022 |
744 |
270.12 |
| Jun 09 2022 |
743 |
270.12 |
| Jun 02 2022 |
743 |
270.12 |
| May 26 2022 |
741 |
270.12 |
| May 19 2022 |
741 |
270.12 |
| May 12 2022 |
741 |
270.12 |
| May 05 2022 |
741 |
270.12 |
| Apr 28 2022 |
740 |
270.12 |
| Apr 21 2022 |
740 |
270.12 |
| Apr 14 2022 |
740 |
270.12 |
| Apr 07 2022 |
740 |
270.12 |
| Mar 31 2022 |
740 |
270.12 |
| Mar 24 2022 |
740 |
270.12 |
| Mar 17 2022 |
741 |
270.12 |
| Mar 10 2022 |
741 |
270.12 |
| Mar 03 2022 |
741 |
270.12 |
| Feb 24 2022 |
720 |
270.12 |
| Feb 17 2022 |
727 |
270.12 |
| Feb 10 2022 |
730 |
270.12 |
| Feb 03 2022 |
729 |
270.12 |
| Jan 27 2022 |
738 |
270.12 |
| Jan 20 2022 |
729 |
270.12 |
| Jan 13 2022 |
728 |
270.12 |
| Jan 06 2022 |
832 |
270.12 |
| Dec 30 2021 |
830 |
270.12 |
| Dec 23 2021 |
830 |
270.12 |
| Dec 16 2021 |
830 |
270.12 |
| Dec 09 2021 |
846 |
270.12 |
| Dec 02 2021 |
1594 |
290.72 |
| Nov 25 2021 |
1621 |
290.72 |
| Nov 18 2021 |
1517 |
285.12 |
| Nov 11 2021 |
1391 |
280.9 |
| Nov 04 2021 |
1294 |
274.54 |
| Oct 28 2021 |
1111 |
262.91 |
| Oct 21 2021 |
1017 |
256.94 |
| Oct 14 2021 |
1023 |
256.94 |
| Oct 07 2021 |
1001 |
256.94 |
| Sep 30 2021 |
1014 |
256.94 |
| Sep 23 2021 |
1026 |
256.94 |
| Sep 16 2021 |
1050 |
256.94 |
| Sep 09 2021 |
1053 |
256.94 |
| Sep 02 2021 |
1059 |
256.94 |
| Aug 26 2021 |
1054 |
256.94 |
| Aug 19 2021 |
1055 |
256.94 |
| Aug 12 2021 |
1057 |
256.94 |
| Aug 05 2021 |
1064 |
256.94 |
| Jul 29 2021 |
1064 |
256.94 |
| Jun 03 2021 |
1334 |
256.94 |
| Dec 04 2020 |
2293 |
311.33 |
| Nov 27 2020 |
2203 |
311.33 |
| Nov 20 2020 |
1810 |
286.16 |
| Nov 13 2020 |
1751 |
280.9 |
| Nov 06 2020 |
1684 |
274.54 |
| Oct 30 2020 |
1468 |
262.91 |
| Oct 23 2020 |
1379 |
256.94 |
| Oct 16 2020 |
1415 |
256.94 |
| Oct 09 2020 |
1430 |
256.94 |
| Oct 02 2020 |
1449 |
256.94 |
| Sep 25 2020 |
1466 |
256.94 |
| Sep 18 2020 |
1498 |
256.94 |
| Sep 11 2020 |
1504 |
256.94 |
| Sep 04 2020 |
1517 |
256.94 |
| Aug 28 2020 |
1519 |
256.94 |
| Aug 21 2020 |
1527 |
256.94 |
| Aug 14 2020 |
1529 |
256.94 |
| Aug 07 2020 |
1556 |
256.94 |
| Jul 31 2020 |
1562 |
256.94 |
| Jul 24 2020 |
1562 |
256.94 |
| Jul 17 2020 |
1565 |
256.94 |
| Jul 10 2020 |
1570 |
256.94 |
| Jul 03 2020 |
1571 |
256.94 |
| Jun 26 2020 |
1571 |
256.94 |
| Jun 19 2020 |
1571 |
256.94 |
| Jun 12 2020 |
1572 |
256.94 |
| Jun 05 2020 |
1575 |
256.94 |
| May 29 2020 |
1575 |
256.94 |
| May 22 2020 |
1575 |
256.94 |
| May 15 2020 |
1575 |
256.94 |
| May 08 2020 |
1576 |
256.94 |
| May 01 2020 |
1577 |
256.94 |
| Apr 24 2020 |
1581 |
256.94 |
| Apr 17 2020 |
1581 |
256.94 |
| Apr 10 2020 |
1581 |
256.94 |
| Apr 03 2020 |
1581 |
256.94 |
| Mar 27 2020 |
1581 |
256.94 |
| Mar 20 2020 |
1582 |
256.94 |
| Mar 13 2020 |
1582 |
256.94 |
| Mar 06 2020 |
1582 |
256.94 |
| Feb 28 2020 |
1580 |
256.94 |
| Feb 21 2020 |
1587 |
256.94 |
| Feb 14 2020 |
1589 |
256.94 |
| Feb 07 2020 |
1588 |
256.94 |
| Jan 31 2020 |
1593 |
256.94 |
| Jan 24 2020 |
1472 |
256.94 |
| Jan 17 2020 |
1485 |
256.94 |
| Jan 10 2020 |
1692 |
256.94 |
| Jan 03 2020 |
1701 |
256.94 |
| Dec 27 2019 |
1696 |
256.94 |
| Dec 20 2019 |
1694 |
256.94 |
| Dec 13 2019 |
1693 |
256.94 |
| Dec 06 2019 |
1559 |
256.94 |
| Nov 29 2019 |
1590 |
256.94 |
| Nov 22 2019 |
1827 |
263.5 |
| Nov 15 2019 |
1774 |
261.04 |
| Nov 08 2019 |
1236 |
243.69 |
| Nov 01 2019 |
1230 |
243.74 |
| Oct 25 2019 |
1183 |
242.12 |
| Oct 18 2019 |
1048 |
237.43 |
| Oct 11 2019 |
1073 |
237.43 |
| Oct 04 2019 |
1095 |
237.43 |
| Sep 27 2019 |
1180 |
240.15 |
| Sep 20 2019 |
1148 |
239.54 |
| Sep 13 2019 |
1446 |
248.56 |
| Sep 06 2019 |
1397 |
249.3 |
| Aug 30 2019 |
1410 |
249.3 |
| Aug 23 2019 |
1413 |
249.3 |
| Aug 16 2019 |
1404 |
249.3 |
| Aug 09 2019 |
1404 |
249.3 |
| Aug 02 2019 |
1404 |
249.3 |
| Jul 26 2019 |
1398 |
249.3 |
| Jul 19 2019 |
1402 |
249.3 |
| Jul 12 2019 |
1405 |
249.3 |
| Jul 05 2019 |
1407 |
249.3 |
| Jun 28 2019 |
1412 |
249.3 |
| Jun 21 2019 |
1413 |
249.3 |
| Jun 14 2019 |
1405 |
249.3 |
| Jun 07 2019 |
1407 |
249.3 |
| May 31 2019 |
1410 |
249.3 |
| May 24 2019 |
1408 |
249.3 |
| May 17 2019 |
1409 |
249.3 |
| May 10 2019 |
1410 |
249.3 |
| May 03 2019 |
1411 |
249.3 |
| Apr 26 2019 |
1411 |
249.3 |
| Apr 19 2019 |
1412 |
249.3 |
| Apr 12 2019 |
1413 |
249.3 |
| Apr 05 2019 |
1413 |
249.3 |
| Mar 29 2019 |
1413 |
249.3 |
| Mar 22 2019 |
1412 |
249.3 |
| Mar 15 2019 |
1412 |
249.3 |
| Mar 08 2019 |
1410 |
249.3 |
| Mar 01 2019 |
1409 |
249.3 |
| Feb 22 2019 |
1406 |
249.3 |
| Feb 15 2019 |
1421 |
249.3 |
| Feb 08 2019 |
1414 |
249.3 |
| Feb 01 2019 |
1420 |
249.3 |
| Jan 25 2019 |
1424 |
249.3 |
| Jan 18 2019 |
1308 |
249.3 |
| Jan 11 2019 |
1453 |
249.3 |
| Jan 04 2019 |
1462 |
249.3 |
| Dec 28 2018 |
1468 |
249.3 |
| Dec 21 2018 |
1451 |
249.3 |
| Dec 14 2018 |
1451 |
249.3 |
| Dec 07 2018 |
1459 |
249.3 |
| Nov 30 2018 |
1480 |
249.3 |
| Nov 23 2018 |
1494 |
249.3 |
| Nov 16 2018 |
1508 |
249.3 |
| Nov 09 2018 |
1540 |
251.25 |
| Nov 02 2018 |
1775 |
258.15 |
| Oct 26 2018 |
1708 |
258.15 |
| Oct 19 2018 |
1831 |
261.57 |
| Oct 12 2018 |
1861 |
261.39 |
| Oct 05 2018 |
1709 |
258.39 |
| Sep 28 2018 |
1812 |
260.25 |
| Sep 21 2018 |
1786 |
259.54 |
| Sep 14 2018 |
1775 |
259.54 |
| Sep 07 2018 |
1763 |
259.54 |
| Aug 31 2018 |
1755 |
259.54 |
| Aug 24 2018 |
1749 |
259.54 |
| Aug 17 2018 |
1752 |
259.54 |
| Aug 10 2018 |
1752 |
259.54 |
| Aug 03 2018 |
1755 |
259.54 |
| Jul 27 2018 |
1760 |
259.54 |
| Jul 20 2018 |
1762 |
259.54 |
| Jul 13 2018 |
1763 |
259.54 |
| Jul 06 2018 |
1759 |
259.54 |
| Jun 29 2018 |
1787 |
259.54 |
| Jun 22 2018 |
1787 |
259.54 |
| Jun 15 2018 |
1787 |
259.54 |
| Jun 08 2018 |
1791 |
259.54 |
| Jun 01 2018 |
1791 |
259.54 |
| May 25 2018 |
1803 |
259.54 |
| May 18 2018 |
1806 |
259.54 |
| May 11 2018 |
1811 |
259.54 |
| May 04 2018 |
1832 |
259.54 |
| Apr 27 2018 |
1833 |
259.54 |
| Apr 20 2018 |
1845 |
259.54 |
| Apr 13 2018 |
1843 |
259.54 |
| Apr 06 2018 |
1843 |
259.54 |
| Mar 30 2018 |
1843 |
259.54 |
| Mar 23 2018 |
1843 |
259.54 |
| Mar 16 2018 |
1843 |
259.54 |
| Mar 09 2018 |
1843 |
259.54 |
| Mar 02 2018 |
1843 |
259.54 |
| Feb 23 2018 |
1843 |
259.54 |
| Feb 16 2018 |
1846 |
259.54 |
| Feb 09 2018 |
1844 |
259.54 |
| Feb 02 2018 |
1853 |
259.54 |
| Jan 26 2018 |
1864 |
259.54 |
| Jan 19 2018 |
1865 |
259.54 |
| Jan 12 2018 |
1698 |
259.54 |
| Jan 05 2018 |
1808 |
259.54 |
| Dec 29 2017 |
1805 |
259.54 |
| Dec 22 2017 |
1804 |
259.54 |
| Dec 15 2017 |
1797 |
259.54 |
| Dec 08 2017 |
1854 |
259.54 |
| Dec 01 2017 |
1864 |
259.54 |
| Nov 24 2017 |
1882 |
259.54 |
| Nov 17 2017 |
1858 |
259.54 |
| Nov 10 2017 |
2014 |
263.87 |
| Nov 03 2017 |
2063 |
265.04 |
| Oct 27 2017 |
2078 |
267.64 |
| Oct 20 2017 |
2075 |
266.89 |
| Oct 13 2017 |
2103 |
269.18 |
| Oct 06 2017 |
2175 |
272.26 |
| Sep 29 2017 |
2168 |
272.26 |
| Sep 22 2017 |
2355 |
277.35 |
| Sep 15 2017 |
3049 |
296.71 |
| Sep 08 2017 |
3430 |
307.12 |
| Sep 01 2017 |
3569 |
310.15 |
| Aug 25 2017 |
3582 |
310.15 |
| Aug 18 2017 |
3579 |
310.15 |
| Aug 11 2017 |
3569 |
310.15 |
| Aug 04 2017 |
3577 |
310.15 |
| Jul 28 2017 |
3576 |
310.15 |
| Jul 21 2017 |
3582 |
310.15 |
| Jul 14 2017 |
3593 |
310.15 |
| Jul 07 2017 |
3591 |
310.15 |
| Jun 30 2017 |
3596 |
310.15 |
| Jun 23 2017 |
3596 |
310.15 |
| Jun 16 2017 |
3610 |
310.15 |
| Jun 09 2017 |
3609 |
310.15 |
| Jun 02 2017 |
3605 |
310.15 |
| May 26 2017 |
3534 |
310.15 |
| May 19 2017 |
3550 |
310.15 |
| May 12 2017 |
3524 |
310.15 |
| May 05 2017 |
3523 |
310.15 |
| Apr 28 2017 |
3519 |
310.15 |
| Apr 21 2017 |
3512 |
310.15 |
| Apr 14 2017 |
3515 |
310.15 |
| Apr 07 2017 |
3514 |
310.15 |
| Mar 31 2017 |
3514 |
310.15 |
| Mar 24 2017 |
3514 |
310.15 |
| Mar 17 2017 |
3512 |
310.15 |
| Mar 10 2017 |
3518 |
310.15 |
| Mar 03 2017 |
3518 |
310.15 |
| Feb 24 2017 |
3519 |
310.15 |
| Feb 17 2017 |
3527 |
310.15 |
| Feb 10 2017 |
3537 |
310.15 |
| Feb 03 2017 |
3530 |
310.15 |
| Jan 27 2017 |
3542 |
310.15 |
| Jan 20 2017 |
3557 |
310.15 |
| Jan 13 2017 |
3549 |
310.15 |
| Jan 06 2017 |
3618 |
310.15 |
| Dec 30 2016 |
3641 |
310.15 |
| Dec 23 2016 |
3645 |
310.15 |
| Dec 16 2016 |
3644 |
310.15 |
| Dec 09 2016 |
3646 |
310.15 |
| Dec 02 2016 |
3653 |
310.15 |
| Nov 25 2016 |
3640 |
310.15 |
| Nov 18 2016 |
3544 |
308.09 |
| Nov 11 2016 |
3511 |
306.65 |
| Nov 04 2016 |
3521 |
307.16 |
| Oct 28 2016 |
3477 |
307.16 |
| Oct 21 2016 |
3515 |
307.16 |
| Oct 14 2016 |
3455 |
307.16 |
| Oct 07 2016 |
3703 |
312.03 |
| Sep 30 2016 |
4503 |
331.35 |
| Sep 23 2016 |
5260 |
346.45 |
| Sep 16 2016 |
5702 |
355.95 |
| Sep 09 2016 |
6741 |
371.09 |
| Sep 02 2016 |
7127 |
376.49 |
| Aug 26 2016 |
7151 |
376.49 |
| Aug 19 2016 |
6971 |
376.49 |
| Aug 12 2016 |
6961 |
376.49 |
| Aug 05 2016 |
6974 |
376.49 |
| Jul 29 2016 |
6975 |
376.49 |
| Jul 22 2016 |
6959 |
376.49 |
| Jun 28 2016 |
6960 |
376.49 |
| Jun 21 2016 |
6980 |
376.49 |
| Jun 14 2016 |
6980 |
376.49 |
| Jun 07 2016 |
6980 |
376.49 |
| May 31 2016 |
6980 |
376.49 |
| May 24 2016 |
6980 |
376.49 |
| May 17 2016 |
6972 |
376.49 |
| May 10 2016 |
6972 |
376.49 |
| May 03 2016 |
6972 |
376.49 |
| Apr 26 2016 |
6972 |
376.49 |
| Apr 19 2016 |
6968 |
376.49 |
| Apr 12 2016 |
6984 |
376.49 |
| Apr 05 2016 |
6984 |
376.49 |
| Mar 29 2016 |
6984 |
376.49 |
| Mar 22 2016 |
6981 |
376.49 |
| Mar 15 2016 |
6978 |
376.49 |
| Mar 08 2016 |
6985 |
376.49 |
| Mar 01 2016 |
6982 |
376.49 |
| Feb 23 2016 |
6977 |
376.49 |
| Feb 16 2016 |
6946 |
376.49 |
| Feb 09 2016 |
6946 |
376.49 |
| Feb 02 2016 |
6910 |
376.49 |
| Jan 26 2016 |
6928 |
376.49 |
| Jan 19 2016 |
6936 |
376.49 |
| Jan 12 2016 |
6619 |
376.49 |
| Jan 05 2016 |
6852 |
376.49 |
| Dec 29 2015 |
6863 |
376.49 |
| Dec 22 2015 |
6782 |
376.49 |
| Dec 15 2015 |
6706 |
376.49 |
| Dec 08 2015 |
6819 |
376.49 |
| Dec 01 2015 |
6755 |
376.49 |
| Nov 24 2015 |
6723 |
376.49 |
| Nov 17 2015 |
6838 |
381.02 |
| Nov 10 2015 |
6674 |
379.31 |
| Nov 03 2015 |
6698 |
379.31 |
| Oct 27 2015 |
6696 |
379.31 |
| Oct 20 2015 |
6639 |
379.31 |
| Oct 13 2015 |
6375 |
379.31 |
| Oct 06 2015 |
6759 |
384.16 |
| Sep 29 2015 |
6803 |
384.16 |
| Sep 22 2015 |
10607 |
392.91 |
| Sep 15 2015 |
15011 |
396.75 |
| Sep 14 2015 |
8427 |
407.31 |
| Sep 07 2015 |
12095 |
447.22 |
| Aug 31 2015 |
12081 |
447.22 |
| Aug 24 2015 |
12004 |
447.22 |
| Aug 17 2015 |
12027 |
447.22 |
| Aug 10 2015 |
12042 |
447.22 |
| Aug 03 2015 |
12042 |
447.22 |
| Jul 27 2015 |
12042 |
447.22 |
| Jul 20 2015 |
12041 |
447.22 |
| Jul 13 2015 |
12041 |
447.22 |
| Jul 06 2015 |
12041 |
447.22 |
| Jun 29 2015 |
12041 |
447.22 |
| Jun 22 2015 |
12041 |
447.22 |
| Jun 15 2015 |
12041 |
447.22 |
| Jun 08 2015 |
12130 |
447.22 |
| Jun 01 2015 |
12130 |
447.22 |
| May 25 2015 |
12130 |
447.22 |
| May 18 2015 |
12130 |
447.22 |
| May 11 2015 |
12130 |
447.22 |
| May 04 2015 |
12130 |
447.22 |
| Apr 27 2015 |
12118 |
447.22 |
| Apr 20 2015 |
12108 |
447.22 |
| Apr 13 2015 |
12108 |
447.22 |
| Apr 06 2015 |
12128 |
447.22 |
| Mar 30 2015 |
12128 |
447.22 |
| Mar 23 2015 |
12141 |
447.22 |
| Mar 16 2015 |
12133 |
447.22 |
| Mar 09 2015 |
12132 |
447.22 |
| Mar 02 2015 |
12120 |
447.22 |
| Feb 23 2015 |
12031 |
447.22 |
| Feb 16 2015 |
12017 |
447.22 |
| Feb 09 2015 |
12027 |
447.22 |
| Feb 02 2015 |
12035 |
447.22 |
| Jan 26 2015 |
12024 |
447.22 |
| Jan 19 2015 |
12008 |
447.22 |
| Jan 12 2015 |
11892 |
447.22 |
| Jan 05 2015 |
12170 |
447.22 |
| Dec 29 2014 |
12141 |
447.22 |
| Dec 22 2014 |
12179 |
447.22 |
| Dec 15 2014 |
11972 |
447.22 |
| Dec 08 2014 |
12056 |
447.22 |
| Dec 01 2014 |
12091 |
447.22 |
| Nov 24 2014 |
14460 |
469.98 |
| Nov 17 2014 |
15247 |
476.56 |
| Nov 10 2014 |
15351 |
476.56 |
| Nov 03 2014 |
16827 |
491.8 |
| Oct 27 2014 |
17997 |
502.46 |
| Oct 20 2014 |
18202 |
502.46 |
| Oct 13 2014 |
20662 |
527.29 |
| Oct 06 2014 |
20336 |
527.29 |
| Sep 29 2014 |
20549 |
527.29 |
| Sep 22 2014 |
20591 |
527.29 |
| Sep 15 2014 |
20398 |
527.29 |
