| Dec 06 2019 |
19116 |
513.66 |
| Nov 29 2019 |
19535 |
513.66 |
| Nov 22 2019 |
19666 |
513.66 |
| Nov 15 2019 |
19850 |
513.66 |
| Nov 08 2019 |
20125 |
513.66 |
| Nov 01 2019 |
20258 |
513.66 |
| Oct 25 2019 |
20300 |
513.66 |
| Oct 18 2019 |
19873 |
513.66 |
| Oct 11 2019 |
20185 |
513.66 |
| Oct 04 2019 |
20259 |
513.66 |
| Sep 27 2019 |
20197 |
513.66 |
| Sep 20 2019 |
19901 |
513.66 |
| Sep 13 2019 |
19856 |
513.66 |
| Sep 06 2019 |
19459 |
513.66 |
| Aug 30 2019 |
19536 |
513.66 |
| Aug 23 2019 |
19562 |
513.66 |
| Aug 16 2019 |
19385 |
513.66 |
| Aug 09 2019 |
19385 |
513.66 |
| Aug 02 2019 |
19396 |
513.66 |
| Jul 26 2019 |
19408 |
513.66 |
| Jul 19 2019 |
19426 |
513.66 |
| Jul 12 2019 |
19465 |
513.66 |
| Jul 05 2019 |
19477 |
513.66 |
| Jun 28 2019 |
19526 |
513.66 |
| Jun 21 2019 |
19554 |
513.66 |
| Jun 14 2019 |
19551 |
513.66 |
| Jun 07 2019 |
19536 |
513.66 |
| May 31 2019 |
19566 |
513.66 |
| May 24 2019 |
19571 |
513.66 |
| May 17 2019 |
19604 |
513.66 |
| May 10 2019 |
19596 |
513.66 |
| May 03 2019 |
19611 |
513.66 |
| Apr 26 2019 |
19607 |
513.66 |
| Apr 19 2019 |
19606 |
513.66 |
| Apr 12 2019 |
19613 |
513.66 |
| Apr 05 2019 |
19613 |
513.66 |
| Mar 29 2019 |
19614 |
513.66 |
| Mar 22 2019 |
19600 |
513.66 |
| Mar 15 2019 |
19606 |
513.66 |
| Mar 08 2019 |
19529 |
513.66 |
| Mar 01 2019 |
19533 |
513.66 |
| Feb 22 2019 |
19525 |
513.66 |
| Feb 15 2019 |
19536 |
513.66 |
| Feb 08 2019 |
19513 |
513.66 |
| Feb 01 2019 |
19540 |
513.66 |
| Jan 25 2019 |
19555 |
513.66 |
| Jan 18 2019 |
19066 |
513.66 |
| Jan 11 2019 |
19718 |
513.66 |
| Jan 04 2019 |
19856 |
513.66 |
| Dec 28 2018 |
19817 |
513.66 |
| Dec 21 2018 |
19690 |
513.66 |
| Dec 14 2018 |
19817 |
513.66 |
| Nov 17 2017 |
12531 |
432.4 |
| Nov 10 2017 |
9467 |
397.57 |
| Nov 03 2017 |
9469 |
397.57 |
| Oct 27 2017 |
8338 |
385.83 |
| Oct 20 2017 |
8117 |
382.71 |
| Oct 13 2017 |
5786 |
352.48 |
| Oct 06 2017 |
5636 |
351.58 |
| Sep 29 2017 |
5215 |
344.61 |
| Sep 22 2017 |
5193 |
344.61 |
| Sep 15 2017 |
5234 |
344.61 |
| Sep 08 2017 |
5201 |
344.61 |
| Sep 01 2017 |
5230 |
344.61 |
| Aug 25 2017 |
5246 |
344.61 |
| Aug 18 2017 |
5249 |
344.61 |
| Aug 11 2017 |
5231 |
344.61 |
| Aug 04 2017 |
5241 |
344.61 |
| Jul 28 2017 |
5238 |
344.61 |
| Jul 21 2017 |
5248 |
344.61 |
| Jul 14 2017 |
5249 |
344.61 |
| Jul 07 2017 |
5248 |
344.61 |
| Jun 30 2017 |
5254 |
344.61 |
| Jun 23 2017 |
5253 |
344.61 |
| Jun 16 2017 |
5255 |
344.61 |
| Jun 09 2017 |
5244 |
344.61 |
| Jun 02 2017 |
5238 |
344.61 |
| May 26 2017 |
5157 |
344.61 |
| May 19 2017 |
5176 |
344.61 |
| May 12 2017 |
5153 |
344.61 |
| May 05 2017 |
5149 |
344.61 |
| Apr 28 2017 |
5143 |
344.61 |
| Apr 21 2017 |
5128 |
344.61 |
| Apr 14 2017 |
5136 |
344.61 |
| Apr 07 2017 |
5136 |
344.61 |
| Mar 31 2017 |
5136 |
344.61 |
| Mar 24 2017 |
5136 |
344.61 |
| Mar 17 2017 |
5129 |
344.61 |
| Mar 10 2017 |
5137 |
344.61 |
| Mar 03 2017 |
5137 |
344.61 |
| Feb 24 2017 |
5143 |
344.61 |
| Feb 17 2017 |
5151 |
344.61 |
| Feb 10 2017 |
5161 |
344.61 |
| Feb 03 2017 |
5158 |
344.61 |
| Jan 27 2017 |
5166 |
344.61 |
| Jan 20 2017 |
5184 |
344.61 |
| Jan 13 2017 |
5188 |
344.61 |
| Jan 06 2017 |
5283 |
344.61 |
| Dec 30 2016 |
5324 |
344.61 |
| Dec 23 2016 |
5332 |
344.61 |
| Dec 16 2016 |
5322 |
344.61 |
| Dec 09 2016 |
5331 |
344.61 |
| Dec 02 2016 |
5377 |
344.61 |
| Nov 25 2016 |
5349 |
344.61 |
| Nov 18 2016 |
5599 |
348.74 |
| Nov 11 2016 |
6250 |
358.48 |
| Nov 04 2016 |
6320 |
359.64 |
| Oct 28 2016 |
6794 |
367.01 |
| Oct 21 2016 |
6856 |
367.01 |
| Oct 14 2016 |
7470 |
375.6 |
| Oct 07 2016 |
6775 |
366.95 |
| Sep 30 2016 |
7314 |
374.49 |
| Sep 23 2016 |
7155 |
374.49 |
| Sep 16 2016 |
6892 |
372.97 |
| Sep 09 2016 |
6877 |
372.97 |
| Sep 02 2016 |
6853 |
372.97 |
| Aug 26 2016 |
6875 |
372.97 |
| Aug 19 2016 |
6703 |
372.97 |
| Aug 12 2016 |
6694 |
372.97 |
| Aug 05 2016 |
6707 |
372.97 |
| Jul 29 2016 |
6708 |
372.97 |
| Jul 22 2016 |
6693 |
372.97 |
| Jun 28 2016 |
6694 |
372.97 |
| Jun 21 2016 |
6713 |
372.97 |
| Jun 14 2016 |
6713 |
372.97 |
| Jun 07 2016 |
6713 |
372.97 |
| May 31 2016 |
6713 |
372.97 |
| May 24 2016 |
6713 |
372.97 |
| May 17 2016 |
6705 |
372.97 |
| May 10 2016 |
6705 |
372.97 |
| May 03 2016 |
6705 |
372.97 |
| Apr 26 2016 |
6705 |
372.97 |
| Apr 19 2016 |
6701 |
372.97 |
| Apr 12 2016 |
6717 |
372.97 |
| Apr 05 2016 |
6717 |
372.97 |
| Mar 29 2016 |
6717 |
372.97 |
| Mar 22 2016 |
6714 |
372.97 |
| Mar 15 2016 |
6711 |
372.97 |
| Mar 08 2016 |
6718 |
372.97 |
| Mar 01 2016 |
6715 |
372.97 |
| Feb 23 2016 |
6710 |
372.97 |
| Feb 16 2016 |
6679 |
372.97 |
| Feb 09 2016 |
6679 |
372.97 |
| Feb 02 2016 |
6642 |
372.97 |
| Jan 26 2016 |
6660 |
372.97 |
| Jan 19 2016 |
6667 |
372.97 |
| Jan 12 2016 |
6358 |
372.97 |
| Jan 05 2016 |
6586 |
372.97 |
| Dec 29 2015 |
6587 |
372.97 |
| Dec 22 2015 |
6510 |
372.97 |
| Dec 15 2015 |
6436 |
372.97 |
| Dec 08 2015 |
6440 |
371.63 |
| Dec 01 2015 |
6386 |
371.63 |
| Nov 24 2015 |
6343 |
371.63 |
| Nov 17 2015 |
6161 |
371.63 |
| Nov 10 2015 |
6103 |
371.63 |
| Nov 03 2015 |
6779 |
380.35 |
| Oct 27 2015 |
7087 |
384.57 |
| Oct 20 2015 |
7119 |
385.46 |
| Oct 13 2015 |
7219 |
390.69 |
| Oct 06 2015 |
8131 |
401.58 |
| Sep 29 2015 |
8779 |
408.72 |
| Sep 22 2015 |
4440 |
408.72 |
| Sep 15 2015 |
59 |
418.94 |
| Sep 14 2015 |
10452 |
430.16 |
| Sep 07 2015 |
11569 |
441.62 |
| Aug 31 2015 |
13222 |
458.58 |
| Aug 24 2015 |
14046 |
467.56 |
| Aug 17 2015 |
14067 |
467.56 |
| Aug 10 2015 |
14079 |
467.56 |
| Aug 03 2015 |
14079 |
467.56 |
| Jul 27 2015 |
14079 |
467.56 |
| Jul 20 2015 |
14078 |
467.56 |
| Jul 13 2015 |
14078 |
467.56 |
| Jul 06 2015 |
14078 |
467.56 |
| Jun 29 2015 |
14078 |
467.56 |
| Jun 22 2015 |
14078 |
467.56 |
| Jun 15 2015 |
14078 |
467.56 |
| Jun 08 2015 |
14180 |
467.56 |
| Jun 01 2015 |
14180 |
467.56 |
| May 25 2015 |
14180 |
467.56 |
| May 18 2015 |
14180 |
467.56 |
| May 11 2015 |
14180 |
467.56 |
| May 04 2015 |
14180 |
467.56 |
| Apr 27 2015 |
14167 |
467.56 |
| Apr 20 2015 |
14154 |
467.56 |
| Apr 13 2015 |
14154 |
467.56 |
| Apr 06 2015 |
14177 |
467.56 |
| Mar 30 2015 |
14177 |
467.56 |
| Mar 23 2015 |
14194 |
467.56 |
| Mar 16 2015 |
14187 |
467.56 |
| Mar 09 2015 |
14186 |
467.56 |
| Mar 02 2015 |
14171 |
467.56 |
| Feb 23 2015 |
14069 |
467.56 |
| Feb 16 2015 |
14051 |
467.56 |
| Feb 09 2015 |
14062 |
467.56 |
| Feb 02 2015 |
14069 |
467.56 |
| Jan 26 2015 |
14057 |
467.56 |
| Jan 19 2015 |
14037 |
467.56 |
| Jan 12 2015 |
13929 |
467.56 |
| Jan 05 2015 |
14216 |
467.56 |
| Dec 29 2014 |
14206 |
467.56 |
| Dec 22 2014 |
14247 |
467.56 |
| Dec 15 2014 |
13998 |
467.56 |
| Dec 08 2014 |
14114 |
467.56 |
| Dec 01 2014 |
14176 |
467.56 |
| Nov 24 2014 |
14184 |
467.56 |
| Nov 17 2014 |
14303 |
467.56 |
| Nov 10 2014 |
14372 |
467.56 |
| Nov 03 2014 |
14245 |
467.56 |
| Oct 27 2014 |
14294 |
467.56 |
| Oct 20 2014 |
15294 |
475.25 |
| Oct 13 2014 |
16230 |
485.02 |
| Oct 06 2014 |
15973 |
485.02 |
| Sep 29 2014 |
16167 |
485.02 |
| Sep 22 2014 |
16254 |
485.02 |
| Sep 15 2014 |
18361 |
506.48 |
