| Oct 05 2023 |
705 |
277.92 |
| Sep 28 2023 |
683 |
277.92 |
| Sep 21 2023 |
674 |
277.92 |
| Sep 14 2023 |
678 |
277.92 |
| Sep 07 2023 |
664 |
277.92 |
| Aug 31 2023 |
662 |
277.92 |
| Aug 24 2023 |
647 |
277.92 |
| Aug 17 2023 |
654 |
277.92 |
| Aug 10 2023 |
654 |
277.92 |
| Aug 03 2023 |
654 |
277.92 |
| Jul 27 2023 |
642 |
277.92 |
| Jul 20 2023 |
657 |
277.92 |
| Jul 13 2023 |
657 |
277.92 |
| Jul 06 2023 |
650 |
277.92 |
| Jun 29 2023 |
649 |
277.92 |
| Jun 22 2023 |
649 |
277.92 |
| Jun 15 2023 |
649 |
277.92 |
| Jun 08 2023 |
650 |
277.92 |
| Jun 01 2023 |
649 |
277.92 |
| May 25 2023 |
640 |
277.92 |
| May 18 2023 |
640 |
277.92 |
| May 11 2023 |
640 |
277.92 |
| May 04 2023 |
641 |
277.92 |
| Apr 27 2023 |
643 |
277.92 |
| Apr 20 2023 |
643 |
277.92 |
| Apr 13 2023 |
643 |
277.92 |
| Apr 06 2023 |
641 |
277.92 |
| Mar 30 2023 |
654 |
277.92 |
| Mar 23 2023 |
654 |
277.92 |
| Mar 16 2023 |
654 |
277.92 |
| Mar 09 2023 |
654 |
277.92 |
| Mar 02 2023 |
641 |
277.92 |
| Feb 23 2023 |
641 |
277.92 |
| Feb 16 2023 |
640 |
277.92 |
| Feb 09 2023 |
654 |
277.92 |
| Feb 02 2023 |
670 |
277.92 |
| Jan 26 2023 |
672 |
277.92 |
| Jan 19 2023 |
674 |
277.92 |
| Jan 12 2023 |
613 |
277.92 |
| Jan 05 2023 |
742 |
277.92 |
| Dec 29 2022 |
735 |
277.92 |
| Dec 22 2022 |
2018 |
294.76 |
| Dec 15 2022 |
2002 |
294.76 |
| Dec 08 2022 |
2004 |
294.76 |
| Dec 01 2022 |
1984 |
294.76 |
| Nov 24 2022 |
1993 |
294.76 |
| Nov 17 2022 |
1955 |
294.76 |
| Nov 10 2022 |
1922 |
294.76 |
| Nov 03 2022 |
1864 |
294.76 |
| Oct 27 2022 |
1659 |
293.03 |
| Oct 20 2022 |
1629 |
293.03 |
| Oct 13 2022 |
1612 |
293.03 |
| Oct 06 2022 |
1894 |
305.09 |
| Sep 29 2022 |
1871 |
305.09 |
| Sep 22 2022 |
1867 |
305.09 |
| Sep 15 2022 |
1842 |
305.09 |
| Sep 08 2022 |
1836 |
305.09 |
| Sep 01 2022 |
1838 |
305.09 |
| Aug 25 2022 |
1835 |
305.09 |
| Aug 18 2022 |
1834 |
305.09 |
| Aug 11 2022 |
1839 |
305.09 |
| Aug 04 2022 |
1831 |
305.09 |
| Jul 28 2022 |
1831 |
305.09 |
| Jul 21 2022 |
1831 |
305.09 |
| Jul 14 2022 |
1831 |
305.09 |
| Jul 07 2022 |
1831 |
305.09 |
| Jun 30 2022 |
1831 |
305.09 |
| Jun 23 2022 |
1823 |
305.09 |
| Jun 16 2022 |
1823 |
305.09 |
| Jun 09 2022 |
1826 |
305.09 |
| Jun 02 2022 |
1826 |
305.09 |
| May 26 2022 |
1827 |
305.09 |
| May 19 2022 |
1827 |
305.09 |
| May 12 2022 |
1827 |
305.09 |
| May 05 2022 |
1827 |
305.09 |
| Apr 28 2022 |
1824 |
305.09 |
| Apr 21 2022 |
1824 |
305.09 |
| Apr 14 2022 |
1824 |
305.09 |
| Apr 07 2022 |
1824 |
305.09 |
| Mar 31 2022 |
1824 |
305.09 |
| Mar 24 2022 |
1824 |
305.09 |
| Mar 17 2022 |
1822 |
305.09 |
| Mar 10 2022 |
1822 |
305.09 |
| Mar 03 2022 |
1822 |
305.09 |
| Feb 24 2022 |
1815 |
305.09 |
| Feb 17 2022 |
1816 |
305.09 |
| Feb 10 2022 |
1823 |
305.09 |
| Feb 03 2022 |
1829 |
305.09 |
| Jan 27 2022 |
1833 |
305.09 |
| Jan 20 2022 |
1752 |
305.09 |
| Jan 13 2022 |
1777 |
305.09 |
| Jan 06 2022 |
1865 |
305.09 |
| Dec 30 2021 |
1878 |
305.09 |
| Dec 23 2021 |
1893 |
305.09 |
| Dec 16 2021 |
1901 |
305.09 |
| Dec 09 2021 |
1886 |
305.09 |
| Dec 02 2021 |
1944 |
305.09 |
| Nov 25 2021 |
1970 |
305.09 |
| Nov 18 2021 |
1972 |
305.09 |
| Nov 11 2021 |
2195 |
315.32 |
| Nov 04 2021 |
2227 |
315.32 |
| Oct 28 2021 |
2302 |
315.32 |
| Oct 21 2021 |
2350 |
315.32 |
| Oct 14 2021 |
1923 |
333.87 |
| Oct 07 2021 |
1819 |
333.87 |
| Sep 30 2021 |
1811 |
333.87 |
| Sep 23 2021 |
1747 |
333.87 |
| Sep 16 2021 |
1819 |
338.21 |
| Nov 09 2018 |
7755 |
377.52 |
| Nov 02 2018 |
7814 |
377.52 |
| Oct 26 2018 |
7106 |
370.4 |
| Oct 19 2018 |
5805 |
350.92 |
| Oct 12 2018 |
5765 |
350.92 |
| Oct 05 2018 |
5561 |
350.1 |
| Sep 28 2018 |
5572 |
350.1 |
| Sep 21 2018 |
5570 |
350.1 |
| Sep 14 2018 |
5511 |
350.1 |
| Sep 07 2018 |
5534 |
350.1 |
| Aug 31 2018 |
5492 |
350.1 |
| Aug 24 2018 |
5474 |
350.1 |
| Aug 17 2018 |
5475 |
350.1 |
| Aug 10 2018 |
5478 |
350.1 |
| Aug 03 2018 |
5487 |
350.1 |
| Jul 27 2018 |
5493 |
350.1 |
| Jul 20 2018 |
5497 |
350.1 |
| Jul 13 2018 |
5499 |
350.1 |
| Jul 06 2018 |
5491 |
350.1 |
| Jun 29 2018 |
5530 |
350.1 |
| Jun 22 2018 |
5530 |
350.1 |
| Jun 15 2018 |
5539 |
350.1 |
| Jun 08 2018 |
5545 |
350.1 |
| Jun 01 2018 |
5538 |
350.1 |
| May 25 2018 |
5552 |
350.1 |
| May 18 2018 |
5552 |
350.1 |
| May 11 2018 |
5563 |
350.1 |
| May 04 2018 |
5595 |
350.1 |
| Apr 27 2018 |
5592 |
350.1 |
| Apr 20 2018 |
5611 |
350.1 |
| Apr 13 2018 |
5609 |
350.1 |
| Apr 06 2018 |
5609 |
350.1 |
| Mar 30 2018 |
5609 |
350.1 |
| Mar 23 2018 |
5609 |
350.1 |
| Mar 16 2018 |
5608 |
350.1 |
| Mar 09 2018 |
5608 |
350.1 |
| Mar 02 2018 |
5608 |
350.1 |
| Feb 23 2018 |
5609 |
350.1 |
| Feb 16 2018 |
5616 |
350.1 |
| Feb 09 2018 |
5611 |
350.1 |
| Feb 02 2018 |
5626 |
350.1 |
| Jan 26 2018 |
5646 |
350.1 |
| Jan 19 2018 |
5628 |
350.1 |
| Jan 12 2018 |
5383 |
350.1 |
| Jan 05 2018 |
5574 |
350.1 |
| Dec 29 2017 |
5573 |
350.1 |
| Dec 22 2017 |
5571 |
350.1 |
| Dec 15 2017 |
5556 |
350.1 |
| Dec 08 2017 |
5693 |
350.1 |
| Dec 01 2017 |
5721 |
350.1 |
| Nov 24 2017 |
5745 |
350.1 |
| Nov 17 2017 |
5731 |
350.1 |
| Nov 10 2017 |
5412 |
343.14 |
| Nov 03 2017 |
5128 |
338.32 |
| Oct 27 2017 |
5306 |
343.24 |
| Oct 20 2017 |
6205 |
357.59 |
| Oct 13 2017 |
5821 |
353.14 |
| Oct 06 2017 |
5180 |
343.95 |
| Sep 29 2017 |
5178 |
343.95 |
| Sep 22 2017 |
4934 |
339.92 |
| Sep 15 2017 |
4965 |
339.92 |
| Sep 08 2017 |
4934 |
339.92 |
| Sep 01 2017 |
4959 |
339.92 |
| Aug 25 2017 |
4972 |
339.92 |
| Aug 18 2017 |
4973 |
339.92 |
| Aug 11 2017 |
4955 |
339.92 |
| Aug 04 2017 |
4964 |
339.92 |
| Jul 28 2017 |
4962 |
339.92 |
| Jul 21 2017 |
4971 |
339.92 |
| Jul 14 2017 |
4974 |
339.92 |
| Jul 07 2017 |
4972 |
339.92 |
| Jun 30 2017 |
4979 |
339.92 |
| Jun 23 2017 |
4978 |
339.92 |
| Jun 16 2017 |
4981 |
339.92 |
| Jun 09 2017 |
4970 |
339.92 |
| Jun 02 2017 |
4967 |
339.92 |
| May 26 2017 |
4887 |
339.92 |
| May 19 2017 |
4907 |
339.92 |
| May 12 2017 |
4884 |
339.92 |
| May 05 2017 |
4883 |
339.92 |
| Apr 28 2017 |
4877 |
339.92 |
| Apr 21 2017 |
4863 |
339.92 |
| Apr 14 2017 |
4872 |
339.92 |
| Apr 07 2017 |
4872 |
339.92 |
| Mar 31 2017 |
4872 |
339.92 |
| Mar 24 2017 |
4872 |
339.92 |
| Mar 17 2017 |
4868 |
339.92 |
| Mar 10 2017 |
4875 |
339.92 |
| Mar 03 2017 |
4875 |
339.92 |
| Feb 24 2017 |
4878 |
339.92 |
| Feb 17 2017 |
4884 |
339.92 |
| Feb 10 2017 |
4893 |
339.92 |
| Feb 03 2017 |
4889 |
339.92 |
| Jan 27 2017 |
4900 |
339.92 |
| Jan 20 2017 |
4915 |
339.92 |
| Jan 13 2017 |
4920 |
339.92 |
| Jan 06 2017 |
5019 |
339.92 |
| Dec 30 2016 |
5062 |
339.92 |
| Dec 23 2016 |
5065 |
339.92 |
| Dec 16 2016 |
5062 |
339.92 |
| Dec 09 2016 |
5051 |
339.92 |
| Dec 02 2016 |
5102 |
339.92 |
| Nov 25 2016 |
5084 |
339.92 |
| Nov 18 2016 |
5082 |
339.92 |
| Nov 11 2016 |
5230 |
341.41 |
| Nov 04 2016 |
4433 |
327.31 |
| Oct 28 2016 |
5192 |
342.14 |
| Oct 21 2016 |
5230 |
342.14 |
| Oct 14 2016 |
4900 |
338.12 |
| Oct 07 2016 |
4951 |
338.12 |
| Sep 30 2016 |
4863 |
337.73 |
| Sep 23 2016 |
5435 |
349.46 |
| Sep 16 2016 |
4634 |
337.16 |
| Sep 09 2016 |
4403 |
332.43 |
| Sep 02 2016 |
4370 |
332.43 |
| Aug 26 2016 |
4378 |
332.43 |
| Aug 19 2016 |
4242 |
332.43 |
| Aug 12 2016 |
4234 |
332.43 |
| Aug 05 2016 |
4247 |
332.43 |
| Jul 29 2016 |
4247 |
332.43 |
| Jul 22 2016 |
4237 |
332.43 |
| Jun 28 2016 |
4238 |
332.43 |
| Jun 21 2016 |
4248 |
332.43 |
| Jun 14 2016 |
4248 |
332.43 |
| Jun 07 2016 |
4248 |
332.43 |
| May 31 2016 |
4248 |
332.43 |
| May 24 2016 |
4248 |
332.43 |
| May 17 2016 |
4245 |
332.43 |
| May 10 2016 |
4245 |
332.43 |
| May 03 2016 |
4245 |
332.43 |
| Apr 26 2016 |
4245 |
332.43 |
| Apr 19 2016 |
4242 |
332.43 |
| Apr 12 2016 |
4252 |
332.43 |
| Apr 05 2016 |
4252 |
332.43 |
| Mar 29 2016 |
4252 |
332.43 |
| Mar 22 2016 |
4250 |
332.43 |
| Mar 15 2016 |
4248 |
332.43 |
| Mar 08 2016 |
4252 |
332.43 |
| Mar 01 2016 |
4248 |
332.43 |
| Feb 23 2016 |
4245 |
332.43 |
| Feb 16 2016 |
4225 |
332.43 |
| Feb 09 2016 |
4225 |
332.43 |
| Feb 02 2016 |
4187 |
332.43 |
| Jan 26 2016 |
4198 |
332.43 |
| Jan 19 2016 |
4201 |
332.43 |
| Jan 12 2016 |
3946 |
332.43 |
| Jan 05 2016 |
4107 |
332.43 |
| Dec 29 2015 |
4109 |
332.43 |
| Dec 22 2015 |
4058 |
332.43 |
| Dec 15 2015 |
3997 |
332.43 |
| Dec 08 2015 |
4073 |
332.43 |
| Dec 01 2015 |
4010 |
332.43 |
| Nov 24 2015 |
3983 |
332.43 |
| Nov 17 2015 |
3804 |
332.43 |
| Nov 10 2015 |
3771 |
332.43 |
| Nov 03 2015 |
4335 |
342.26 |
| Oct 27 2015 |
4789 |
350.51 |
| Oct 20 2015 |
4729 |
350.51 |
| Oct 13 2015 |
4846 |
355.75 |
| Oct 06 2015 |
4901 |
355.91 |
| Sep 29 2015 |
4529 |
348.75 |
| Sep 22 2015 |
2120 |
355.69 |
| Sep 15 2015 |
9125 |
356.39 |
| Sep 14 2015 |
4595 |
351.78 |
| Sep 07 2015 |
4610 |
351.78 |
| Aug 31 2015 |
6230 |
378.08 |
| Aug 24 2015 |
6196 |
378.08 |
| Aug 17 2015 |
6201 |
378.08 |
| Aug 10 2015 |
6207 |
378.08 |
| Aug 03 2015 |
6207 |
378.08 |
| Jul 27 2015 |
6207 |
378.08 |
| Jul 20 2015 |
6207 |
378.08 |
| Jul 13 2015 |
6207 |
378.08 |
| Jul 06 2015 |
6207 |
378.08 |
| Jun 29 2015 |
6207 |
378.08 |
| Jun 22 2015 |
6207 |
378.08 |
| Jun 15 2015 |
6207 |
378.08 |
| Jun 08 2015 |
6264 |
378.08 |
| Jun 01 2015 |
6264 |
378.08 |
| May 25 2015 |
6264 |
378.08 |
| May 18 2015 |
6264 |
378.08 |
| May 11 2015 |
6264 |
378.08 |
| May 04 2015 |
6264 |
378.08 |
| Apr 27 2015 |
6261 |
378.08 |
| Apr 20 2015 |
6254 |
378.08 |
| Apr 13 2015 |
6253 |
378.08 |
| Apr 06 2015 |
6259 |
378.08 |
| Mar 30 2015 |
6259 |
378.08 |
| Mar 23 2015 |
6270 |
378.08 |
| Mar 16 2015 |
6266 |
378.08 |
| Mar 09 2015 |
6266 |
378.08 |
| Mar 02 2015 |
6263 |
378.08 |
| Feb 23 2015 |
6206 |
378.08 |
| Feb 16 2015 |
6207 |
378.08 |
| Feb 09 2015 |
6214 |
378.08 |
| Feb 02 2015 |
6218 |
378.08 |
| Jan 26 2015 |
6223 |
378.08 |
| Jan 19 2015 |
6205 |
378.08 |
| Jan 12 2015 |
6114 |
378.08 |
| Jan 05 2015 |
6320 |
378.08 |
| Dec 29 2014 |
6307 |
378.08 |
| Dec 22 2014 |
6333 |
378.08 |
| Dec 15 2014 |
6209 |
378.08 |
| Dec 08 2014 |
6263 |
378.08 |
| Dec 01 2014 |
6288 |
378.08 |
| Nov 24 2014 |
6316 |
378.08 |
| Nov 17 2014 |
6348 |
378.08 |
| Nov 10 2014 |
6408 |
378.08 |
| Nov 03 2014 |
6336 |
378.08 |
| Oct 27 2014 |
6349 |
378.08 |
| Oct 20 2014 |
7641 |
394.8 |
| Oct 13 2014 |
7543 |
394.8 |
| Oct 06 2014 |
7510 |
394.8 |
| Sep 29 2014 |
10688 |
430.67 |
| Sep 22 2014 |
10712 |
430.67 |
| Sep 15 2014 |
10659 |
430.67 |
