Oct 13 2017 |
32942 |
651.74 |
Oct 06 2017 |
31143 |
629.22 |
Sep 29 2017 |
31100 |
628.5 |
Sep 22 2017 |
30945 |
628.5 |
Sep 15 2017 |
31471 |
636.35 |
Sep 08 2017 |
31022 |
636.35 |
Sep 01 2017 |
31056 |
636.35 |
Aug 25 2017 |
31031 |
636.35 |
Aug 18 2017 |
31059 |
636.35 |
Aug 11 2017 |
30892 |
636.35 |
Aug 04 2017 |
30922 |
636.35 |
Jul 28 2017 |
30919 |
636.35 |
Jul 21 2017 |
30954 |
636.35 |
Jul 14 2017 |
30948 |
636.35 |
Jul 07 2017 |
30941 |
636.35 |
Jun 30 2017 |
30950 |
636.35 |
Jun 23 2017 |
30949 |
636.35 |
Jun 16 2017 |
30960 |
636.35 |
Jun 09 2017 |
30929 |
636.35 |
Jun 02 2017 |
30935 |
636.35 |
May 26 2017 |
30703 |
636.35 |
May 19 2017 |
30748 |
636.35 |
May 12 2017 |
30685 |
636.35 |
May 05 2017 |
30561 |
636.35 |
Apr 28 2017 |
30515 |
636.35 |
Apr 21 2017 |
30484 |
636.35 |
Apr 14 2017 |
30538 |
636.35 |
Apr 07 2017 |
30539 |
636.35 |
Mar 31 2017 |
30538 |
636.35 |
Mar 24 2017 |
30540 |
636.35 |
Mar 17 2017 |
30534 |
636.35 |
Mar 10 2017 |
30553 |
636.35 |
Mar 03 2017 |
30553 |
636.35 |
Feb 24 2017 |
30557 |
636.35 |
Feb 17 2017 |
30577 |
636.35 |
Feb 10 2017 |
30604 |
636.35 |
Feb 03 2017 |
30600 |
636.35 |
Jan 27 2017 |
30558 |
636.35 |
Jan 20 2017 |
30573 |
636.35 |
Jan 13 2017 |
30616 |
636.35 |
Jan 06 2017 |
30975 |
636.35 |
Dec 30 2016 |
31071 |
636.35 |
Dec 23 2016 |
31062 |
636.35 |
Dec 16 2016 |
31111 |
636.35 |
Dec 09 2016 |
31354 |
636.35 |
Dec 02 2016 |
32096 |
636.35 |
Nov 25 2016 |
31966 |
636.35 |
Nov 18 2016 |
32612 |
636.35 |
Nov 11 2016 |
33214 |
636.35 |
Nov 04 2016 |
33434 |
636.35 |
Oct 28 2016 |
33479 |
636.35 |
Oct 21 2016 |
33604 |
636.35 |
Oct 14 2016 |
34300 |
643.72 |
Oct 07 2016 |
36305 |
683.83 |
Sep 30 2016 |
36862 |
703.01 |
Sep 23 2016 |
36265 |
703.01 |
Sep 16 2016 |
36075 |
720.61 |
Sep 09 2016 |
35356 |
720.61 |
Sep 02 2016 |
34969 |
708.03 |
Aug 26 2016 |
35021 |
708.03 |
Aug 19 2016 |
34431 |
708.03 |
Aug 12 2016 |
34422 |
708.03 |
Aug 05 2016 |
34443 |
708.03 |
Jul 29 2016 |
34445 |
708.03 |
Jul 22 2016 |
34412 |
708.03 |
Jun 28 2016 |
34414 |
708.03 |
Jun 21 2016 |
34501 |
708.03 |
Jun 14 2016 |
34501 |
708.03 |
Jun 07 2016 |
34503 |
708.03 |
May 31 2016 |
34510 |
708.03 |
May 24 2016 |
34510 |
708.03 |
May 17 2016 |
34481 |
708.03 |
May 10 2016 |
34482 |
708.03 |
May 03 2016 |
34488 |
708.03 |
Apr 26 2016 |
34483 |
708.03 |
Apr 19 2016 |
34427 |
708.03 |
Apr 12 2016 |
34504 |
708.03 |
Apr 05 2016 |
34504 |
708.03 |
Mar 29 2016 |
34504 |
708.03 |
Mar 22 2016 |
34481 |
708.03 |
Mar 15 2016 |
34482 |
708.03 |
Mar 08 2016 |
34506 |
708.03 |
Mar 01 2016 |
34501 |
708.03 |
Feb 23 2016 |
34495 |
708.03 |
Feb 16 2016 |
34406 |
708.03 |
Feb 09 2016 |
34406 |
708.03 |
Feb 02 2016 |
34339 |
708.03 |
Jan 26 2016 |
34388 |
708.03 |
Jan 19 2016 |
34403 |
708.03 |
Jan 12 2016 |
34001 |
708.03 |
Jan 05 2016 |
34866 |
727.5 |
Dec 29 2015 |
34912 |
727.5 |
Dec 22 2015 |
34669 |
727.5 |
Dec 15 2015 |
34527 |
727.5 |
Dec 08 2015 |
35202 |
754.49 |
Dec 01 2015 |
35342 |
754.49 |
Nov 24 2015 |
35046 |
754.49 |
Nov 17 2015 |
34439 |
729.75 |
Nov 10 2015 |
34212 |
709.99 |
Nov 03 2015 |
34290 |
705.24 |
Oct 27 2015 |
33323 |
671.65 |
Oct 20 2015 |
33379 |
671.65 |
Oct 13 2015 |
32520 |
666.64 |
Oct 06 2015 |
32441 |
666.64 |
Sep 29 2015 |
32249 |
666.64 |
Sep 22 2015 |
24046 |
666.64 |
Sep 15 2015 |
10355 |
666.64 |
Sep 14 2015 |
30947 |
666.64 |
Sep 07 2015 |
30173 |
652.87 |
Aug 31 2015 |
30281 |
652.87 |
Aug 24 2015 |
30174 |
652.87 |
Aug 17 2015 |
30243 |
652.87 |
Aug 10 2015 |
30260 |
652.87 |
Aug 03 2015 |
30259 |
652.87 |
Jul 27 2015 |
30259 |
652.87 |
Jul 20 2015 |
30258 |
652.87 |
Jul 13 2015 |
30259 |
652.87 |
Jul 06 2015 |
30259 |
652.87 |
Jun 29 2015 |
30259 |
652.87 |
Jun 22 2015 |
30259 |
652.87 |
Jun 15 2015 |
30259 |
652.87 |
Jun 08 2015 |
30481 |
652.87 |
Jun 01 2015 |
30481 |
652.87 |
May 25 2015 |
30481 |
652.87 |
May 18 2015 |
30481 |
652.87 |
May 11 2015 |
30481 |
652.87 |
May 04 2015 |
30481 |
652.87 |
Apr 27 2015 |
30448 |
652.87 |
Apr 20 2015 |
30430 |
652.87 |
Apr 13 2015 |
30428 |
652.87 |
Apr 06 2015 |
30474 |
652.87 |
Mar 30 2015 |
30474 |
652.87 |
Mar 23 2015 |
30495 |
652.87 |
Mar 16 2015 |
30455 |
652.87 |
Mar 09 2015 |
30453 |
652.87 |
Mar 02 2015 |
30431 |
652.87 |
Feb 23 2015 |
30228 |
652.87 |
Feb 16 2015 |
30194 |
652.87 |
Feb 09 2015 |
30204 |
652.87 |
Feb 02 2015 |
30215 |
652.87 |
Jan 26 2015 |
30193 |
652.87 |
Jan 19 2015 |
30167 |
652.87 |
Jan 12 2015 |
30020 |
652.87 |
Jan 05 2015 |
30353 |
652.87 |
Dec 29 2014 |
30371 |
652.87 |
Dec 22 2014 |
30429 |
652.87 |
Dec 15 2014 |
29621 |
646.21 |
Dec 08 2014 |
29932 |
646.21 |
Dec 01 2014 |
30080 |
646.21 |
Nov 24 2014 |
29432 |
635.26 |
Nov 17 2014 |
31338 |
664.04 |
Nov 10 2014 |
31582 |
664.04 |
Nov 03 2014 |
32789 |
696 |
Oct 27 2014 |
32728 |
696 |
Oct 20 2014 |
31506 |
661.18 |
Oct 13 2014 |
31563 |
662.45 |
Oct 06 2014 |
30964 |
662.45 |
Sep 29 2014 |
31164 |
662.45 |
Sep 22 2014 |
31692 |
670.76 |
Sep 15 2014 |
29824 |
642.15 |