Oct 25 2019 |
25924 |
582.37 |
Oct 18 2019 |
25436 |
582.37 |
Oct 11 2019 |
27147 |
601.16 |
Oct 04 2019 |
27209 |
601.16 |
Sep 27 2019 |
27107 |
601.16 |
Sep 20 2019 |
26783 |
601.16 |
Sep 13 2019 |
26641 |
601.16 |
Sep 06 2019 |
26078 |
601.16 |
Aug 30 2019 |
26171 |
601.16 |
Aug 23 2019 |
26189 |
601.16 |
Aug 16 2019 |
25939 |
601.16 |
Aug 09 2019 |
25939 |
601.16 |
Aug 02 2019 |
25953 |
601.16 |
Jul 26 2019 |
25970 |
601.16 |
Jul 19 2019 |
25984 |
601.16 |
Jul 12 2019 |
26029 |
601.16 |
Jul 05 2019 |
26043 |
601.16 |
Jun 28 2019 |
26100 |
601.16 |
Jun 21 2019 |
26130 |
601.16 |
Jun 14 2019 |
26120 |
601.16 |
Jun 07 2019 |
26097 |
601.16 |
May 31 2019 |
26135 |
601.16 |
May 24 2019 |
26139 |
601.16 |
May 17 2019 |
26182 |
601.16 |
May 10 2019 |
26172 |
601.16 |
May 03 2019 |
26203 |
601.16 |
Apr 26 2019 |
26199 |
601.16 |
Apr 19 2019 |
26204 |
601.16 |
Apr 12 2019 |
26214 |
601.16 |
Apr 05 2019 |
26214 |
601.16 |
Mar 29 2019 |
26215 |
601.16 |
Mar 22 2019 |
26200 |
601.16 |
Mar 15 2019 |
26214 |
601.16 |
Mar 08 2019 |
26121 |
601.16 |
Mar 01 2019 |
26127 |
601.16 |
Feb 22 2019 |
26119 |
601.16 |
Feb 15 2019 |
26122 |
601.16 |
Feb 08 2019 |
26085 |
601.16 |
Feb 01 2019 |
26112 |
601.16 |
Jan 25 2019 |
26129 |
601.16 |
Jan 18 2019 |
25606 |
601.16 |
Jan 11 2019 |
26340 |
601.16 |
Jan 04 2019 |
26511 |
601.16 |
Dec 28 2018 |
26424 |
601.16 |
Dec 21 2018 |
26227 |
601.16 |
Dec 14 2018 |
26426 |
601.16 |
Dec 07 2018 |
26771 |
601.16 |
Nov 30 2018 |
27149 |
601.16 |
Nov 23 2018 |
27472 |
601.16 |
Nov 16 2018 |
28101 |
601.16 |
Nov 09 2018 |
28301 |
601.16 |
Nov 02 2018 |
28525 |
601.16 |
Oct 26 2018 |
29737 |
619.95 |
Oct 19 2018 |
29936 |
619.95 |
Oct 27 2017 |
22019 |
517.1 |
Oct 20 2017 |
21988 |
517.1 |
Oct 13 2017 |
21732 |
517.1 |
Oct 06 2017 |
21473 |
517.1 |
Sep 29 2017 |
21494 |
517.1 |
Sep 22 2017 |
21373 |
517.1 |
Sep 15 2017 |
21332 |
517.1 |
Sep 08 2017 |
21117 |
517.1 |
Sep 01 2017 |
21145 |
517.1 |
Aug 25 2017 |
21143 |
517.1 |
Aug 18 2017 |
21171 |
517.1 |
Aug 11 2017 |
21063 |
517.1 |
Aug 04 2017 |
21090 |
517.1 |
Jul 28 2017 |
21086 |
517.1 |
Jul 21 2017 |
21108 |
517.1 |
Jul 14 2017 |
21113 |
517.1 |
Jul 07 2017 |
21109 |
517.1 |
Jun 30 2017 |
21117 |
517.1 |
Jun 23 2017 |
21117 |
517.1 |
Jun 16 2017 |
21112 |
517.1 |
Jun 09 2017 |
21082 |
517.1 |
Jun 02 2017 |
21087 |
517.1 |
May 26 2017 |
20910 |
517.1 |
May 19 2017 |
20942 |
517.1 |
May 12 2017 |
20880 |
517.1 |
May 05 2017 |
20809 |
517.1 |
Apr 28 2017 |
20780 |
517.1 |
Apr 21 2017 |
20746 |
517.1 |
Apr 14 2017 |
20780 |
517.1 |
Apr 07 2017 |
20781 |
517.1 |
Mar 31 2017 |
20780 |
517.1 |
Mar 24 2017 |
20782 |
517.1 |
Mar 17 2017 |
20774 |
517.1 |
Mar 10 2017 |
20794 |
517.1 |
Mar 03 2017 |
20794 |
517.1 |
Feb 24 2017 |
20798 |
517.1 |
Feb 17 2017 |
20815 |
517.1 |
Feb 10 2017 |
20837 |
517.1 |
Feb 03 2017 |
20832 |
517.1 |
Jan 27 2017 |
20818 |
517.1 |
Jan 20 2017 |
20837 |
517.1 |
Jan 13 2017 |
20864 |
517.1 |
Jan 06 2017 |
21136 |
517.1 |
Dec 30 2016 |
21216 |
517.1 |
Dec 23 2016 |
21213 |
517.1 |
Dec 16 2016 |
21281 |
517.1 |
Dec 09 2016 |
21403 |
517.1 |
Dec 02 2016 |
21845 |
517.1 |
Nov 25 2016 |
21722 |
517.1 |
Nov 18 2016 |
22845 |
525.02 |
Nov 11 2016 |
23213 |
525.02 |
Nov 04 2016 |
23331 |
525.02 |
Oct 28 2016 |
32643 |
625.61 |
Oct 21 2016 |
29697 |
588.29 |
Oct 14 2016 |
27613 |
565.67 |
Oct 07 2016 |
27485 |
566.22 |
Sep 30 2016 |
27414 |
566.22 |
Sep 23 2016 |
26890 |
566.22 |
Sep 16 2016 |
26441 |
566.22 |
Sep 09 2016 |
26033 |
566.22 |
Sep 02 2016 |
25939 |
566.22 |
Aug 26 2016 |
25988 |
566.22 |
Aug 19 2016 |
25509 |
566.22 |
Aug 12 2016 |
25495 |
566.22 |
Aug 05 2016 |
25516 |
566.22 |
Jul 29 2016 |
25518 |
566.22 |
Jul 22 2016 |
25488 |
566.22 |
Jun 28 2016 |
25490 |
566.22 |
Jun 21 2016 |
25563 |
566.22 |
Jun 14 2016 |
25563 |
566.22 |
Jun 07 2016 |
25565 |
566.22 |
May 31 2016 |
25572 |
566.22 |
May 24 2016 |
25572 |
566.22 |
May 17 2016 |
25548 |
566.22 |
May 10 2016 |
25549 |
566.22 |
May 03 2016 |
25555 |
566.22 |
Apr 26 2016 |
25550 |
566.22 |
Apr 19 2016 |
25513 |
566.22 |
Apr 12 2016 |
25572 |
566.22 |
Apr 05 2016 |
25572 |
566.22 |
Mar 29 2016 |
25572 |
566.22 |
Mar 22 2016 |
25553 |
566.22 |
Mar 15 2016 |
25553 |
566.22 |
Mar 08 2016 |
25576 |
566.22 |
Mar 01 2016 |
25572 |
566.22 |
Feb 23 2016 |
25569 |
566.22 |
Feb 16 2016 |
25491 |
566.22 |
Feb 09 2016 |
25491 |
566.22 |
Feb 02 2016 |
25432 |
566.22 |
Jan 26 2016 |
25476 |
566.22 |
Jan 19 2016 |
25490 |
566.22 |
Jan 12 2016 |
25043 |
566.22 |
Jan 05 2016 |
25492 |
566.22 |
Dec 29 2015 |
25532 |
566.22 |
Dec 22 2015 |
25331 |
566.22 |
Dec 15 2015 |
25222 |
566.22 |
Dec 08 2015 |
25559 |
566.22 |
Dec 01 2015 |
26422 |
574.54 |
Nov 24 2015 |
24970 |
561.27 |
Nov 17 2015 |
24691 |
561.27 |
Nov 10 2015 |
21228 |
525.37 |
Nov 03 2015 |
21275 |
525.37 |
Oct 27 2015 |
22049 |
532.82 |
Oct 20 2015 |
21338 |
525.3 |
Oct 13 2015 |
22064 |
539.42 |
Oct 06 2015 |
22072 |
539.86 |
Sep 29 2015 |
22023 |
539.86 |
Sep 22 2015 |
4337 |
539.86 |
Sep 15 2015 |
1988 |
539.86 |
Sep 14 2015 |
21257 |
539.86 |
Sep 07 2015 |
21219 |
539.86 |
Aug 31 2015 |
21262 |
539.86 |
Aug 24 2015 |
21173 |
539.86 |
Aug 17 2015 |
21205 |
539.86 |
Aug 10 2015 |
21216 |
539.86 |
Aug 03 2015 |
21215 |
539.86 |
Jul 27 2015 |
21215 |
539.86 |
Jul 20 2015 |
21214 |
539.86 |
Jul 13 2015 |
21214 |
539.86 |
Jul 06 2015 |
21214 |
539.86 |
Jun 29 2015 |
21214 |
539.86 |
Jun 22 2015 |
21214 |
539.86 |
Jun 15 2015 |
21214 |
539.86 |
Jun 08 2015 |
21358 |
539.86 |
Jun 01 2015 |
21358 |
539.86 |
May 25 2015 |
21358 |
539.86 |
May 18 2015 |
21358 |
539.86 |
May 11 2015 |
21358 |
539.86 |
May 04 2015 |
21358 |
539.86 |
Apr 27 2015 |
21334 |
539.86 |
Apr 20 2015 |
21320 |
539.86 |
Apr 13 2015 |
21319 |
539.86 |
Apr 06 2015 |
21354 |
539.86 |
Mar 30 2015 |
21354 |
539.86 |
Mar 23 2015 |
21377 |
539.86 |
Mar 16 2015 |
21362 |
539.86 |
Mar 09 2015 |
21361 |
539.86 |
Mar 02 2015 |
21351 |
539.86 |
Feb 23 2015 |
21210 |
539.86 |
Feb 16 2015 |
21177 |
539.86 |
Feb 09 2015 |
21187 |
539.86 |
Feb 02 2015 |
21199 |
539.86 |
Jan 26 2015 |
21190 |
539.86 |
Jan 19 2015 |
21169 |
539.86 |
Jan 12 2015 |
21032 |
539.86 |
Jan 05 2015 |
21345 |
539.86 |
Dec 29 2014 |
21353 |
539.86 |
Dec 22 2014 |
21395 |
539.86 |
Dec 15 2014 |
21073 |
539.86 |
Dec 08 2014 |
21265 |
539.86 |
Dec 01 2014 |
23319 |
559.48 |
Nov 24 2014 |
23313 |
559.48 |
Nov 17 2014 |
21312 |
535.98 |
Nov 10 2014 |
19864 |
519.96 |
Nov 03 2014 |
19592 |
518.33 |
Oct 27 2014 |
19229 |
514.31 |
Oct 20 2014 |
21005 |
530.04 |
Oct 13 2014 |
21110 |
532.07 |
Oct 06 2014 |
20775 |
532.07 |
Sep 29 2014 |
20989 |
532.07 |
Sep 22 2014 |
21040 |
532.07 |
Sep 15 2014 |
20839 |
532.07 |
Sep 08 2014 |
20662 |
532.07 |
Sep 01 2014 |
20751 |
532.07 |
Aug 25 2014 |
20782 |
532.07 |
Aug 18 2014 |
20787 |
532.07 |
Aug 11 2014 |
20787 |
532.07 |
Aug 04 2014 |
20787 |
532.07 |
Jul 28 2014 |
20787 |
532.07 |
Jul 21 2014 |
20805 |
532.07 |
Jul 14 2014 |
20806 |
532.07 |
Jul 07 2014 |
20806 |
532.07 |
Jun 30 2014 |
20806 |
532.07 |
Jun 23 2014 |
20806 |
532.07 |
Jun 16 2014 |
20806 |
532.07 |
Jun 09 2014 |
20806 |
532.07 |
Jun 02 2014 |
20806 |
532.07 |
May 26 2014 |
20806 |
532.07 |
May 19 2014 |
20806 |
532.07 |
May 12 2014 |
20808 |
532.07 |
May 05 2014 |
20808 |
532.07 |
Apr 28 2014 |
20809 |
532.07 |
Apr 21 2014 |
20809 |
532.07 |
Apr 14 2014 |
20827 |
532.07 |
Apr 07 2014 |
20827 |
532.07 |
Mar 31 2014 |
20828 |
532.07 |
Mar 24 2014 |
20828 |
532.07 |
Mar 17 2014 |
20828 |
532.07 |
Mar 10 2014 |
20827 |
532.07 |
Mar 03 2014 |
20827 |
532.07 |
Feb 24 2014 |
20820 |
532.07 |
Feb 17 2014 |
20835 |
532.07 |
Feb 10 2014 |
20834 |
532.07 |
Feb 03 2014 |
20827 |
532.07 |
Jan 27 2014 |
20891 |
532.07 |
Jan 20 2014 |
20833 |
532.07 |
Jan 13 2014 |
20647 |
532.07 |
Jan 06 2014 |
20599 |
532.07 |
Dec 30 2013 |
20745 |
532.07 |
Dec 23 2013 |
20530 |
532.07 |
Dec 16 2013 |
20319 |
532.07 |
Dec 09 2013 |
20334 |
532.07 |
Dec 02 2013 |
20550 |
532.07 |
Nov 25 2013 |
22906 |
553.67 |
Nov 18 2013 |
26302 |
591.95 |
Nov 11 2013 |
26364 |
591.95 |
Nov 04 2013 |
29619 |
636.31 |
Oct 28 2013 |
30368 |
654.84 |
Oct 21 2013 |
25705 |
596.84 |
Oct 14 2013 |
25685 |
596.84 |
Oct 29 2012 |
26508 |
614.22 |
Oct 22 2012 |
24900 |
595.88 |
Oct 15 2012 |
25021 |
600.13 |
Oct 02 2012 |
24099 |
600.13 |
Sep 26 2012 |
24071 |
600.13 |
Sep 20 2012 |
23754 |
600.13 |
Sep 13 2012 |
23414 |
600.13 |
Jan 19 2012 |
22661 |
600.04 |
Dec 29 2011 |
22545 |
600.04 |
Dec 13 2011 |
22311 |
600.05 |
Dec 09 2011 |
22333 |
600.05 |
Dec 01 2011 |
22359 |
600.05 |
Nov 25 2011 |
22639 |
600.05 |
Nov 17 2011 |
22559 |
600.05 |
Nov 10 2011 |
22898 |
600.05 |
Nov 04 2011 |
22591 |
595.26 |
Oct 28 2011 |
22917 |
601.31 |
Oct 21 2011 |
22978 |
600.34 |
Oct 14 2011 |
20395 |
566.24 |
Oct 07 2011 |
20018 |
566.24 |
Sep 30 2011 |
19817 |
566.24 |
Sep 27 2011 |
19310 |
566.24 |
Sep 23 2011 |
19220 |
566.24 |
Sep 16 2011 |
18570 |
566.24 |
Sep 09 2011 |
18042 |
566.24 |
Jan 13 2011 |
17775 |
566.24 |
Dec 28 2010 |
17984 |
566.24 |
Dec 14 2010 |
17793 |
566.24 |
Dec 03 2010 |
17961 |
566.24 |
Nov 26 2010 |
17974 |
566.24 |
Nov 19 2010 |
17930 |
566.24 |
Nov 16 2007 |
5310 |
543.67 |
Nov 09 2007 |
5248 |
543.67 |
Nov 02 2007 |
5101 |
543.67 |
Oct 26 2007 |
5021 |
543.67 |
Oct 19 2007 |
4853 |
543.67 |
Oct 12 2007 |
4421 |
522.81 |
Oct 05 2007 |
4053 |
522.81 |
Sep 28 2007 |
3997 |
522.81 |
Sep 21 2007 |
3714 |
522.81 |
Sep 14 2007 |
3592 |
522.81 |
Aug 24 2007 |
3510 |
522.81 |
Dec 14 2006 |
3276 |
522.81 |
Dec 08 2006 |
3249 |
522.81 |
Dec 01 2006 |
3170 |
522.81 |
Nov 24 2006 |
3094 |
522.81 |
Nov 17 2006 |
2582 |
501.95 |
Nov 10 2006 |
2492 |
501.95 |
Nov 03 2006 |
2314 |
501.95 |
Oct 27 2006 |
2154 |
501.95 |
Oct 20 2006 |
1932 |
501.95 |