| Oct 13 2017 |
25764 |
559.74 |
| Oct 06 2017 |
25495 |
559.74 |
| Sep 29 2017 |
25455 |
559.74 |
| Sep 22 2017 |
25334 |
559.74 |
| Sep 15 2017 |
25280 |
559.74 |
| Sep 08 2017 |
24808 |
557.29 |
| Sep 01 2017 |
24835 |
557.29 |
| Aug 25 2017 |
24819 |
557.29 |
| Aug 18 2017 |
24850 |
557.29 |
| Aug 11 2017 |
24718 |
557.29 |
| Aug 04 2017 |
24749 |
557.29 |
| Jul 28 2017 |
24745 |
557.29 |
| Jul 21 2017 |
24772 |
557.29 |
| Jul 14 2017 |
24771 |
557.29 |
| Jul 07 2017 |
24762 |
557.29 |
| Jun 30 2017 |
24772 |
557.29 |
| Jun 23 2017 |
24770 |
557.29 |
| Jun 16 2017 |
24772 |
557.29 |
| Jun 09 2017 |
24739 |
557.29 |
| Jun 02 2017 |
24746 |
557.29 |
| May 26 2017 |
24550 |
557.29 |
| May 19 2017 |
24586 |
557.29 |
| May 12 2017 |
24525 |
557.29 |
| May 05 2017 |
24435 |
557.29 |
| Apr 28 2017 |
24398 |
557.29 |
| Apr 21 2017 |
24369 |
557.29 |
| Apr 14 2017 |
24408 |
557.29 |
| Apr 07 2017 |
24409 |
557.29 |
| Mar 31 2017 |
24408 |
557.29 |
| Mar 24 2017 |
24410 |
557.29 |
| Mar 17 2017 |
24403 |
557.29 |
| Mar 10 2017 |
24422 |
557.29 |
| Mar 03 2017 |
24422 |
557.29 |
| Feb 24 2017 |
24427 |
557.29 |
| Feb 17 2017 |
24445 |
557.29 |
| Feb 10 2017 |
24470 |
557.29 |
| Feb 03 2017 |
24469 |
557.29 |
| Jan 27 2017 |
24447 |
557.29 |
| Jan 20 2017 |
24461 |
557.29 |
| Jan 13 2017 |
24492 |
557.29 |
| Jan 06 2017 |
24661 |
555.74 |
| Dec 30 2016 |
24751 |
555.74 |
| Dec 23 2016 |
24747 |
555.74 |
| Dec 16 2016 |
24788 |
555.74 |
| Dec 09 2016 |
24984 |
555.74 |
| Dec 02 2016 |
25792 |
558.94 |
| Nov 25 2016 |
25674 |
558.94 |
| Nov 18 2016 |
24868 |
545.39 |
| Nov 11 2016 |
25290 |
545.39 |
| Nov 04 2016 |
23137 |
523.3 |
| Oct 28 2016 |
23131 |
523.3 |
| Oct 21 2016 |
23220 |
523.3 |
| Oct 14 2016 |
20690 |
500.18 |
| Oct 07 2016 |
20537 |
500.18 |
| Sep 30 2016 |
20475 |
500.18 |
| Sep 23 2016 |
20108 |
500.18 |
| Sep 16 2016 |
19763 |
500.18 |
| Sep 09 2016 |
19564 |
500.15 |
| Sep 02 2016 |
19494 |
500.15 |
| Aug 26 2016 |
19532 |
500.15 |
| Aug 19 2016 |
19147 |
500.15 |
| Aug 12 2016 |
19135 |
500.15 |
| Aug 05 2016 |
19154 |
500.15 |
| Jul 29 2016 |
19156 |
500.15 |
| Jul 22 2016 |
19133 |
500.15 |
| Jun 28 2016 |
19135 |
500.15 |
| Jun 21 2016 |
19195 |
500.15 |
| Jun 14 2016 |
19195 |
500.15 |
| Jun 07 2016 |
19196 |
500.15 |
| May 31 2016 |
19206 |
500.15 |
| May 24 2016 |
19206 |
500.15 |
| May 17 2016 |
19188 |
500.15 |
| May 10 2016 |
19188 |
500.15 |
| May 03 2016 |
19191 |
500.15 |
| Apr 26 2016 |
19189 |
500.15 |
| Apr 19 2016 |
19163 |
500.15 |
| Apr 12 2016 |
19203 |
500.15 |
| Apr 05 2016 |
19203 |
500.15 |
| Mar 29 2016 |
19203 |
500.15 |
| Mar 22 2016 |
19192 |
500.15 |
| Mar 15 2016 |
19190 |
500.15 |
| Mar 08 2016 |
19210 |
500.15 |
| Mar 01 2016 |
19207 |
500.15 |
| Feb 23 2016 |
19198 |
500.15 |
| Feb 16 2016 |
19133 |
500.15 |
| Feb 09 2016 |
19133 |
500.15 |
| Feb 02 2016 |
19078 |
500.15 |
| Jan 26 2016 |
19116 |
500.15 |
| Jan 19 2016 |
19126 |
500.15 |
| Jan 12 2016 |
18672 |
500.15 |
| Jan 05 2016 |
19087 |
500.15 |
| Dec 29 2015 |
19104 |
500.15 |
| Dec 22 2015 |
18940 |
500.15 |
| Dec 15 2015 |
18840 |
500.15 |
| Dec 08 2015 |
19129 |
500.15 |
| Dec 01 2015 |
17729 |
487.19 |
| Nov 24 2015 |
17595 |
487.19 |
| Nov 17 2015 |
17735 |
491.64 |
| Nov 10 2015 |
17706 |
491.64 |
| Nov 03 2015 |
19836 |
511.54 |
| Oct 27 2015 |
19884 |
511.54 |
| Oct 20 2015 |
20138 |
514.16 |
| Oct 13 2015 |
22096 |
539.88 |
| Oct 06 2015 |
22073 |
539.88 |
| Sep 29 2015 |
24838 |
568.19 |
| Sep 22 2015 |
23454 |
574.36 |
| Sep 15 2015 |
22802 |
582.93 |
| Sep 14 2015 |
25132 |
582.93 |
| Sep 07 2015 |
25046 |
582.93 |
| Aug 31 2015 |
25102 |
582.93 |
| Aug 24 2015 |
25008 |
582.93 |
| Aug 17 2015 |
25058 |
582.93 |
| Aug 10 2015 |
25074 |
582.93 |
| Aug 03 2015 |
25074 |
582.93 |
| Jul 27 2015 |
25074 |
582.93 |
| Jul 20 2015 |
25073 |
582.93 |
| Jul 13 2015 |
25073 |
582.93 |
| Jul 06 2015 |
25073 |
582.93 |
| Jun 29 2015 |
25073 |
582.93 |
| Jun 22 2015 |
25073 |
582.93 |
| Jun 15 2015 |
25073 |
582.93 |
| Jun 08 2015 |
25254 |
582.93 |
| Jun 01 2015 |
25254 |
582.93 |
| May 25 2015 |
25254 |
582.93 |
| May 18 2015 |
25254 |
582.93 |
| May 11 2015 |
25254 |
582.93 |
| May 04 2015 |
25254 |
582.93 |
| Apr 27 2015 |
25227 |
582.93 |
| Apr 20 2015 |
25211 |
582.93 |
| Apr 13 2015 |
25210 |
582.93 |
| Apr 06 2015 |
25248 |
582.93 |
| Mar 30 2015 |
25248 |
582.93 |
| Mar 23 2015 |
25268 |
582.93 |
| Mar 16 2015 |
25244 |
582.93 |
| Mar 09 2015 |
25243 |
582.93 |
| Mar 02 2015 |
25226 |
582.93 |
| Feb 23 2015 |
25052 |
582.93 |
| Feb 16 2015 |
25023 |
582.93 |
| Feb 09 2015 |
25033 |
582.93 |
| Feb 02 2015 |
25041 |
582.93 |
| Jan 26 2015 |
25024 |
582.93 |
| Jan 19 2015 |
24995 |
582.93 |
| Jan 12 2015 |
24851 |
582.93 |
| Jan 05 2015 |
25171 |
582.93 |
| Dec 29 2014 |
25183 |
582.93 |
| Dec 22 2014 |
25234 |
582.93 |
| Dec 15 2014 |
24872 |
582.93 |
| Dec 08 2014 |
25152 |
582.93 |
| Dec 01 2014 |
28621 |
624.19 |
| Nov 24 2014 |
28659 |
624.19 |
| Nov 17 2014 |
28962 |
624.19 |
| Nov 10 2014 |
29178 |
624.19 |
| Nov 03 2014 |
29120 |
624.19 |
| Oct 27 2014 |
31429 |
662.11 |
| Oct 20 2014 |
31552 |
662.11 |
| Oct 13 2014 |
31547 |
662.11 |
| Oct 06 2014 |
32188 |
693.76 |
| Sep 29 2014 |
32144 |
685.31 |
| Sep 22 2014 |
33465 |
783.88 |
| Sep 15 2014 |
33017 |
783.88 |
