| Apr 17 2024 |
1484 |
564.72 |
| Apr 11 2024 |
1484 |
564.72 |
| Apr 04 2024 |
1484 |
564.72 |
| Mar 28 2024 |
1484 |
564.72 |
| Mar 21 2024 |
1484 |
564.72 |
| Mar 14 2024 |
1484 |
564.72 |
| Mar 07 2024 |
1484 |
564.72 |
| Feb 29 2024 |
1484 |
564.72 |
| Feb 22 2024 |
1484 |
564.72 |
| Feb 15 2024 |
1487 |
564.72 |
| Feb 08 2024 |
1489 |
564.72 |
| Feb 01 2024 |
1494 |
564.72 |
| Jan 25 2024 |
1497 |
564.72 |
| Jan 18 2024 |
1501 |
564.72 |
| Jan 11 2024 |
1498 |
564.72 |
| Jan 04 2024 |
1508 |
564.72 |
| Dec 28 2023 |
1503 |
564.72 |
| Dec 21 2023 |
1504 |
564.72 |
| Dec 14 2023 |
1506 |
564.72 |
| Dec 07 2023 |
1486 |
564.72 |
| Nov 30 2023 |
1398 |
549.78 |
| Nov 23 2023 |
1383 |
549.78 |
| Nov 16 2023 |
1336 |
542.48 |
| Nov 09 2023 |
1310 |
536.59 |
| Nov 02 2023 |
1296 |
536.59 |
| Oct 26 2023 |
1328 |
545.29 |
| Oct 19 2023 |
1342 |
545.29 |
| Oct 12 2023 |
1301 |
545.29 |
| Oct 05 2023 |
1297 |
543.79 |
| Sep 28 2023 |
1267 |
543.79 |
| Sep 21 2023 |
1278 |
544.07 |
| Sep 14 2023 |
1293 |
544.07 |
| Sep 07 2023 |
1296 |
544.07 |
| Aug 31 2023 |
1311 |
544.07 |
| Aug 24 2023 |
1304 |
544.07 |
| Aug 17 2023 |
1301 |
544.07 |
| Aug 10 2023 |
1302 |
544.07 |
| Aug 03 2023 |
1303 |
544.07 |
| Jul 27 2023 |
1299 |
544.07 |
| Jul 20 2023 |
1274 |
544.07 |
| Jul 13 2023 |
1274 |
544.07 |
| Jul 06 2023 |
1271 |
544.07 |
| Jun 29 2023 |
1271 |
544.07 |
| Jun 22 2023 |
1271 |
544.07 |
| Jun 15 2023 |
1271 |
544.07 |
| Jun 08 2023 |
1274 |
544.07 |
| Jun 01 2023 |
1274 |
544.07 |
| May 25 2023 |
1273 |
544.07 |
| May 18 2023 |
1273 |
544.07 |
| May 11 2023 |
1273 |
544.07 |
| May 04 2023 |
1273 |
544.07 |
| Apr 27 2023 |
1273 |
544.07 |
| Apr 20 2023 |
1273 |
544.07 |
| Apr 13 2023 |
1273 |
544.07 |
| Apr 06 2023 |
1273 |
544.07 |
| Mar 30 2023 |
1273 |
544.07 |
| Mar 23 2023 |
1273 |
544.07 |
| Mar 16 2023 |
1273 |
544.07 |
| Mar 09 2023 |
1273 |
544.07 |
| Mar 02 2023 |
1273 |
544.07 |
| Feb 23 2023 |
1272 |
544.07 |
| Feb 16 2023 |
1272 |
544.07 |
| Feb 09 2023 |
1274 |
544.07 |
| Feb 02 2023 |
1276 |
544.07 |
| Jan 26 2023 |
1276 |
544.07 |
| Jan 19 2023 |
1276 |
544.07 |
| Jan 12 2023 |
1252 |
544.07 |
| Jan 05 2023 |
1283 |
544.07 |
| Dec 29 2022 |
1288 |
544.07 |
| Dec 22 2022 |
1925 |
540.81 |
| Dec 15 2022 |
1920 |
540.81 |
| Dec 08 2022 |
1912 |
540.81 |
| Dec 01 2022 |
2000 |
551.34 |
| Nov 24 2022 |
2008 |
551.34 |
| Nov 17 2022 |
1995 |
553.42 |
| Nov 10 2022 |
1871 |
545.55 |
| Nov 03 2022 |
1807 |
545.55 |
| Oct 27 2022 |
1700 |
545.28 |
| Oct 20 2022 |
1647 |
545.28 |
| Oct 13 2022 |
1629 |
545.28 |
| Oct 06 2022 |
1572 |
546.15 |
| Sep 29 2022 |
1532 |
546.15 |
| Sep 22 2022 |
1509 |
546.15 |
| Sep 15 2022 |
1495 |
546.15 |
| Sep 08 2022 |
1495 |
546.15 |
| Sep 01 2022 |
1500 |
546.15 |
| Aug 25 2022 |
1494 |
546.15 |
| Aug 18 2022 |
1494 |
546.15 |
| Aug 11 2022 |
1496 |
546.15 |
| Aug 04 2022 |
1486 |
546.15 |
| Jul 28 2022 |
1486 |
546.15 |
| Jul 21 2022 |
1486 |
546.15 |
| Jul 14 2022 |
1486 |
546.15 |
| Jul 07 2022 |
1486 |
546.15 |
| Jun 30 2022 |
1486 |
546.15 |
| Jun 23 2022 |
1478 |
546.15 |
| Jun 16 2022 |
1478 |
546.15 |
| Jun 09 2022 |
1482 |
546.15 |
| Jun 02 2022 |
1482 |
546.15 |
| May 26 2022 |
1480 |
546.15 |
| May 19 2022 |
1480 |
546.15 |
| May 12 2022 |
1480 |
546.15 |
| May 05 2022 |
1480 |
546.15 |
| Apr 28 2022 |
1480 |
546.15 |
| Apr 21 2022 |
1480 |
546.15 |
| Apr 14 2022 |
1480 |
546.15 |
| Apr 07 2022 |
1480 |
546.15 |
| Mar 31 2022 |
1480 |
546.15 |
| Mar 24 2022 |
1480 |
546.15 |
| Mar 17 2022 |
1480 |
546.15 |
| Mar 10 2022 |
1480 |
546.15 |
| Mar 03 2022 |
1480 |
546.15 |
| Feb 24 2022 |
1478 |
546.15 |
| Feb 17 2022 |
1479 |
546.15 |
| Feb 10 2022 |
1478 |
546.15 |
| Feb 03 2022 |
1481 |
546.15 |
| Jan 27 2022 |
1485 |
546.15 |
| Jan 20 2022 |
1457 |
546.15 |
| Jan 13 2022 |
1460 |
546.15 |
| Jan 06 2022 |
1489 |
546.15 |
| Dec 30 2021 |
1497 |
546.15 |
| Dec 23 2021 |
1503 |
546.15 |
| Dec 16 2021 |
1495 |
546.15 |
| Dec 09 2021 |
1495 |
544.93 |
| Dec 02 2021 |
1514 |
544.93 |
| Nov 25 2021 |
1534 |
544.93 |
| Nov 18 2021 |
1587 |
548.61 |
| Nov 11 2021 |
1757 |
574.4 |
| Nov 04 2021 |
1783 |
570.72 |
| Oct 28 2021 |
1841 |
570.72 |
| Oct 21 2021 |
1782 |
558.9 |
| Oct 14 2021 |
1820 |
558.9 |
| Oct 07 2021 |
1820 |
562.31 |
| Sep 30 2021 |
1844 |
558.15 |
| Sep 23 2021 |
1887 |
558.15 |
| Sep 16 2021 |
1818 |
547.51 |
| Sep 09 2021 |
1835 |
547.51 |
| Sep 02 2021 |
1779 |
538.19 |
| Aug 26 2021 |
1784 |
538.19 |
| Aug 19 2021 |
1787 |
538.19 |
| Aug 12 2021 |
1788 |
538.19 |
| Aug 05 2021 |
1793 |
538.19 |
| Jul 29 2021 |
1795 |
538.19 |
| Jun 03 2021 |
1964 |
538.19 |
| Dec 11 2020 |
7289 |
554.89 |
| Dec 04 2020 |
9213 |
554.89 |
| Nov 27 2020 |
9398 |
554.89 |
| Nov 20 2020 |
11446 |
554.89 |
| Nov 13 2020 |
12847 |
554.89 |
| Nov 06 2020 |
14955 |
579.97 |
| Oct 30 2020 |
16618 |
589.92 |
| Oct 23 2020 |
17569 |
578.93 |
| Oct 16 2020 |
18691 |
578.93 |
| Oct 09 2020 |
19813 |
581.91 |
| Oct 02 2020 |
19759 |
566.96 |
| Sep 25 2020 |
20257 |
566.96 |
| Sep 18 2020 |
20034 |
554.08 |
| Sep 11 2020 |
20440 |
554.08 |
| Sep 04 2020 |
19704 |
538.19 |
| Aug 28 2020 |
19883 |
538.19 |
| Aug 21 2020 |
19948 |
538.19 |
| Aug 14 2020 |
19969 |
538.19 |
| Aug 07 2020 |
20121 |
538.19 |
| Jul 31 2020 |
20217 |
538.19 |
| Jul 24 2020 |
20217 |
538.19 |
| Jul 17 2020 |
20247 |
538.19 |
| Jul 10 2020 |
20281 |
538.19 |
| Jul 03 2020 |
20357 |
538.19 |
| Jun 26 2020 |
20357 |
538.19 |
| Jun 19 2020 |
20357 |
538.19 |
| Jun 12 2020 |
20370 |
538.19 |
| Jun 05 2020 |
20403 |
538.19 |
| May 29 2020 |
20433 |
538.19 |
| May 22 2020 |
20477 |
538.19 |
| May 15 2020 |
20477 |
538.19 |
| May 08 2020 |
20489 |
538.19 |
| May 01 2020 |
20498 |
538.19 |
| Apr 24 2020 |
20558 |
538.19 |
| Apr 17 2020 |
20559 |
538.19 |
| Apr 10 2020 |
20559 |
538.19 |
| Apr 03 2020 |
20559 |
538.19 |
| Mar 27 2020 |
20559 |
538.19 |
| Mar 20 2020 |
20575 |
538.19 |
| Mar 13 2020 |
20575 |
538.19 |
| Mar 06 2020 |
20575 |
538.19 |
| Feb 28 2020 |
20556 |
538.19 |
| Feb 21 2020 |
20613 |
538.19 |
| Feb 14 2020 |
20624 |
538.19 |
| Feb 07 2020 |
20643 |
538.19 |
| Jan 31 2020 |
20663 |
538.19 |
| Jan 24 2020 |
20248 |
538.19 |
| Jan 17 2020 |
20300 |
538.19 |
| Jan 10 2020 |
21029 |
538.19 |
| Jan 03 2020 |
20894 |
538.19 |
| Dec 27 2019 |
20916 |
538.19 |
| Dec 20 2019 |
20955 |
538.19 |
| Dec 13 2019 |
21673 |
545.98 |
| Dec 06 2019 |
21605 |
545.98 |
| Nov 29 2019 |
22129 |
545.98 |
| Nov 22 2019 |
22266 |
545.98 |
| Nov 15 2019 |
22513 |
545.98 |
| Nov 08 2019 |
22853 |
545.98 |
| Nov 01 2019 |
22805 |
543.64 |
| Oct 25 2019 |
23150 |
545.95 |
| Oct 18 2019 |
22619 |
545.95 |
| Oct 11 2019 |
22978 |
545.95 |
| Oct 04 2019 |
23806 |
555.09 |
| Sep 27 2019 |
23640 |
553.73 |
| Sep 20 2019 |
23976 |
562.02 |
| Sep 13 2019 |
23898 |
562.02 |
| Sep 06 2019 |
24249 |
573.83 |
| Aug 30 2019 |
24330 |
573.83 |
| Aug 23 2019 |
24351 |
573.83 |
| Aug 16 2019 |
24127 |
573.83 |
| Aug 09 2019 |
24127 |
573.83 |
| Aug 02 2019 |
24141 |
573.83 |
| Jul 26 2019 |
24158 |
573.83 |
| Jul 19 2019 |
24173 |
573.83 |
| Jul 12 2019 |
24216 |
573.83 |
| Jul 05 2019 |
24233 |
573.83 |
| Jun 28 2019 |
24284 |
573.83 |
| Jun 21 2019 |
24314 |
573.83 |
| Jun 14 2019 |
24305 |
573.83 |
| Jun 07 2019 |
24284 |
573.83 |
| May 31 2019 |
24318 |
573.83 |
| May 24 2019 |
24319 |
573.83 |
| May 17 2019 |
24359 |
573.83 |
| May 10 2019 |
24349 |
573.83 |
| May 03 2019 |
24378 |
573.83 |
| Apr 26 2019 |
24373 |
573.83 |
| Apr 19 2019 |
24374 |
573.83 |
| Apr 12 2019 |
24381 |
573.83 |
| Apr 05 2019 |
24381 |
573.83 |
| Mar 29 2019 |
24382 |
573.83 |
| Mar 22 2019 |
24365 |
573.83 |
| Mar 15 2019 |
24372 |
573.83 |
| Mar 08 2019 |
24286 |
573.83 |
| Mar 01 2019 |
24293 |
573.83 |
| Feb 22 2019 |
24287 |
573.83 |
| Feb 15 2019 |
24296 |
573.83 |
| Feb 08 2019 |
24260 |
573.83 |
| Feb 01 2019 |
24287 |
573.83 |
| Jan 25 2019 |
24302 |
573.83 |
| Jan 18 2019 |
23788 |
573.83 |
| Jan 11 2019 |
24504 |
573.83 |
| Jan 04 2019 |
24646 |
573.83 |
| Dec 28 2018 |
24561 |
573.83 |
| Dec 21 2018 |
24386 |
573.83 |
| Dec 14 2018 |
24562 |
573.83 |
| Dec 07 2018 |
24878 |
573.83 |
| Nov 30 2018 |
25218 |
573.83 |
| Nov 23 2018 |
25508 |
573.83 |
| Nov 16 2018 |
26060 |
573.83 |
| Nov 09 2018 |
25777 |
568.07 |
| Nov 02 2018 |
25914 |
567.56 |
| Oct 26 2018 |
25041 |
560.01 |
| Oct 19 2018 |
25211 |
560.01 |
| Oct 12 2018 |
23260 |
539.63 |
| Oct 05 2018 |
22999 |
539.63 |
| Sep 28 2018 |
23072 |
539.63 |
| Sep 21 2018 |
21031 |
516.73 |
| Sep 14 2018 |
19791 |
506.89 |
| Sep 07 2018 |
19684 |
506.89 |
| Aug 31 2018 |
18963 |
501.17 |
| Aug 24 2018 |
18885 |
501.17 |
| Aug 17 2018 |
18871 |
501.17 |
| Aug 10 2018 |
18881 |
501.17 |
| Aug 03 2018 |
18907 |
501.17 |
| Jul 27 2018 |
18921 |
501.17 |
| Jul 20 2018 |
18942 |
501.17 |
| Jul 13 2018 |
18946 |
501.17 |
| Jul 06 2018 |
18921 |
501.17 |
| Jun 29 2018 |
18985 |
501.17 |
| Jun 22 2018 |
18985 |
501.17 |
| Jun 15 2018 |
19007 |
501.17 |
| Jun 08 2018 |
19039 |
501.17 |
| Jun 01 2018 |
19025 |
501.17 |
| May 25 2018 |
19042 |
501.17 |
| May 18 2018 |
19003 |
501.17 |
| May 11 2018 |
19031 |
501.17 |
| May 04 2018 |
19114 |
501.17 |
| Apr 27 2018 |
19105 |
501.17 |
| Apr 20 2018 |
19161 |
501.17 |
| Apr 13 2018 |
19154 |
501.17 |
| Apr 06 2018 |
19154 |
501.17 |
| Mar 30 2018 |
19155 |
501.17 |
| Mar 23 2018 |
19155 |
501.17 |
| Mar 16 2018 |
19138 |
501.17 |
| Mar 09 2018 |
19138 |
501.17 |
| Mar 02 2018 |
19145 |
501.17 |
| Feb 23 2018 |
19140 |
501.17 |
| Feb 16 2018 |
19154 |
501.17 |
| Feb 09 2018 |
19149 |
501.17 |
| Feb 02 2018 |
19163 |
501.17 |
| Jan 26 2018 |
19191 |
501.17 |
| Jan 19 2018 |
19129 |
501.17 |
| Jan 12 2018 |
18691 |
501.17 |
| Jan 05 2018 |
18924 |
501.17 |
| Dec 29 2017 |
18970 |
501.17 |
| Dec 22 2017 |
18954 |
501.17 |
| Dec 15 2017 |
18938 |
501.17 |
| Dec 08 2017 |
19286 |
501.17 |
| Dec 01 2017 |
19452 |
501.17 |
| Nov 24 2017 |
19486 |
501.17 |
| Nov 17 2017 |
19683 |
501.17 |
| Nov 10 2017 |
19722 |
496.26 |
| Nov 03 2017 |
19865 |
497.23 |
| Oct 27 2017 |
19093 |
490.04 |
| Oct 20 2017 |
19087 |
490.04 |
| Oct 13 2017 |
18843 |
490.04 |
| Oct 06 2017 |
19969 |
502.37 |
| Sep 29 2017 |
21178 |
513.96 |
| Sep 22 2017 |
22356 |
527.38 |
| Sep 15 2017 |
22308 |
527.38 |
| Sep 08 2017 |
23509 |
542.5 |
| Sep 01 2017 |
23531 |
542.5 |
| Aug 25 2017 |
23534 |
542.5 |
| Aug 18 2017 |
23561 |
542.5 |
| Aug 11 2017 |
23441 |
542.5 |
| Aug 04 2017 |
23472 |
542.5 |
| Jul 28 2017 |
23468 |
542.5 |
| Jul 21 2017 |
23492 |
542.5 |
| Jul 14 2017 |
23494 |
542.5 |
| Jul 07 2017 |
23487 |
542.5 |
| Jun 30 2017 |
23497 |
542.5 |
| Jun 23 2017 |
23496 |
542.5 |
| Jun 16 2017 |
23493 |
542.5 |
| Jun 09 2017 |
23457 |
542.5 |
| Jun 02 2017 |
23464 |
542.5 |
| May 26 2017 |
23273 |
542.5 |
| May 19 2017 |
23312 |
542.5 |
| May 12 2017 |
23251 |
542.5 |
| May 05 2017 |
23168 |
542.5 |
| Apr 28 2017 |
23133 |
542.5 |
| Apr 21 2017 |
23099 |
542.5 |
| Apr 14 2017 |
23135 |
542.5 |
| Apr 07 2017 |
23136 |
542.5 |
| Mar 31 2017 |
23135 |
542.5 |
| Mar 24 2017 |
23137 |
542.5 |
| Mar 17 2017 |
23131 |
542.5 |
| Mar 10 2017 |
23154 |
542.5 |
| Mar 03 2017 |
23154 |
542.5 |
| Feb 24 2017 |
23159 |
542.5 |
| Feb 17 2017 |
23177 |
542.5 |
| Feb 10 2017 |
23200 |
542.5 |
| Feb 03 2017 |
23200 |
542.5 |
| Jan 27 2017 |
23177 |
542.5 |
| Jan 20 2017 |
23184 |
542.5 |
| Jan 13 2017 |
23216 |
542.5 |
| Jan 06 2017 |
23517 |
542.5 |
| Dec 30 2016 |
23615 |
542.5 |
| Dec 23 2016 |
23615 |
542.5 |
| Dec 16 2016 |
23667 |
542.5 |
| Dec 09 2016 |
23837 |
542.5 |
| Dec 02 2016 |
24316 |
542.03 |
| Nov 25 2016 |
24196 |
542.03 |
| Nov 18 2016 |
24564 |
542.03 |
| Nov 11 2016 |
26139 |
554.32 |
| Nov 04 2016 |
26948 |
561.94 |
| Oct 28 2016 |
26804 |
559.8 |
| Oct 21 2016 |
26948 |
559.8 |
| Oct 14 2016 |
26882 |
558.35 |
| Oct 07 2016 |
26690 |
558.35 |
| Sep 30 2016 |
26643 |
558.35 |
| Sep 23 2016 |
24748 |
544.45 |
| Sep 16 2016 |
24301 |
544.45 |
| Sep 09 2016 |
24130 |
546.14 |
| Sep 02 2016 |
24048 |
546.14 |
| Aug 26 2016 |
24078 |
546.14 |
| Aug 19 2016 |
23619 |
546.14 |
| Aug 12 2016 |
23607 |
546.14 |
| Aug 05 2016 |
23628 |
546.14 |
| Jul 29 2016 |
23630 |
546.14 |
| Jul 22 2016 |
23602 |
546.14 |
| Jun 28 2016 |
23604 |
546.14 |
| Jun 21 2016 |
23673 |
546.14 |
| Jun 14 2016 |
23673 |
546.14 |
| Jun 07 2016 |
23675 |
546.14 |
| May 31 2016 |
23683 |
546.14 |
| May 24 2016 |
23683 |
546.14 |
| May 17 2016 |
23660 |
546.14 |
| May 10 2016 |
23661 |
546.14 |
| May 03 2016 |
23667 |
546.14 |
| Apr 26 2016 |
23662 |
546.14 |
| Apr 19 2016 |
23627 |
546.14 |
| Apr 12 2016 |
23681 |
546.14 |
| Apr 05 2016 |
23681 |
546.14 |
| Mar 29 2016 |
23681 |
546.14 |
| Mar 22 2016 |
23663 |
546.14 |
| Mar 15 2016 |
23662 |
546.14 |
| Mar 08 2016 |
23683 |
546.14 |
| Mar 01 2016 |
23679 |
546.14 |
| Feb 23 2016 |
23676 |
546.14 |
| Feb 16 2016 |
23601 |
546.14 |
| Feb 09 2016 |
23601 |
546.14 |
| Feb 02 2016 |
23540 |
546.14 |
| Jan 26 2016 |
23585 |
546.14 |
| Jan 19 2016 |
23597 |
546.14 |
| Jan 12 2016 |
23157 |
546.14 |
| Jan 05 2016 |
23596 |
546.14 |
| Dec 29 2015 |
23629 |
546.14 |
| Dec 22 2015 |
24130 |
553.58 |
| Dec 15 2015 |
24026 |
553.58 |
| Dec 08 2015 |
25359 |
563.95 |
| Dec 01 2015 |
25450 |
563.95 |
| Nov 24 2015 |
25205 |
563.95 |
| Nov 17 2015 |
24922 |
563.95 |
| Nov 10 2015 |
24993 |
563.95 |
| Nov 03 2015 |
25909 |
573.08 |
| Oct 27 2015 |
25996 |
573.08 |
| Oct 20 2015 |
27464 |
589.45 |
| Oct 13 2015 |
27598 |
599.07 |
| Oct 06 2015 |
28215 |
606.39 |
| Sep 29 2015 |
28840 |
614.67 |
| Sep 22 2015 |
21743 |
626.26 |
| Sep 15 2015 |
28614 |
601.86 |
| Sep 14 2015 |
26685 |
601.86 |
| Sep 07 2015 |
26587 |
601.86 |
| Aug 31 2015 |
24318 |
573.48 |
| Aug 24 2015 |
24226 |
573.48 |
| Aug 17 2015 |
24270 |
573.48 |
| Aug 10 2015 |
24287 |
573.48 |
| Aug 03 2015 |
24287 |
573.48 |
| Jul 27 2015 |
24287 |
573.48 |
| Jul 20 2015 |
24286 |
573.48 |
| Jul 13 2015 |
24286 |
573.48 |
| Jul 06 2015 |
24286 |
573.48 |
| Jun 29 2015 |
24286 |
573.48 |
| Jun 22 2015 |
24286 |
573.48 |
| Jun 15 2015 |
24286 |
573.48 |
| Jun 08 2015 |
24460 |
573.48 |
| Jun 01 2015 |
24460 |
573.48 |
| May 25 2015 |
24460 |
573.48 |
| May 18 2015 |
24460 |
573.48 |
| May 11 2015 |
24460 |
573.48 |
| May 04 2015 |
24460 |
573.48 |
| Apr 27 2015 |
24431 |
573.48 |
| Apr 20 2015 |
24415 |
573.48 |
| Apr 13 2015 |
24414 |
573.48 |
| Apr 06 2015 |
24454 |
573.48 |
| Mar 30 2015 |
24454 |
573.48 |
| Mar 23 2015 |
24473 |
573.48 |
| Mar 16 2015 |
24450 |
573.48 |
| Mar 09 2015 |
24449 |
573.48 |
| Mar 02 2015 |
24440 |
573.48 |
| Feb 23 2015 |
24273 |
573.48 |
| Feb 16 2015 |
24244 |
573.48 |
| Feb 09 2015 |
24254 |
573.48 |
| Feb 02 2015 |
24261 |
573.48 |
| Jan 26 2015 |
24245 |
573.48 |
| Jan 19 2015 |
24218 |
573.48 |
| Jan 12 2015 |
24076 |
573.48 |
| Jan 05 2015 |
24396 |
573.48 |
| Dec 29 2014 |
24415 |
573.48 |
| Dec 22 2014 |
24461 |
573.48 |
| Dec 15 2014 |
23970 |
572.15 |
| Dec 08 2014 |
24701 |
577.57 |
| Dec 01 2014 |
24845 |
577.57 |
| Nov 24 2014 |
24874 |
577.57 |
| Nov 17 2014 |
27641 |
608.14 |
| Nov 10 2014 |
28050 |
610.46 |
| Nov 03 2014 |
28026 |
610.46 |
| Oct 27 2014 |
28684 |
619.19 |
| Oct 20 2014 |
29370 |
625.88 |
| Oct 13 2014 |
29186 |
624.28 |
| Oct 06 2014 |
28859 |
627.24 |
| Sep 29 2014 |
29061 |
627.24 |
| Sep 22 2014 |
29194 |
627.24 |
| Sep 15 2014 |
18692 |
509.98 |
| Sep 08 2014 |
18580 |
509.98 |
