Nov 04 2016 |
35927 |
678.51 |
Oct 28 2016 |
35972 |
678.51 |
Oct 21 2016 |
36667 |
691.88 |
Oct 14 2016 |
37146 |
701.58 |
Oct 07 2016 |
36407 |
686.47 |
Sep 30 2016 |
36339 |
686.47 |
Sep 23 2016 |
35323 |
676.86 |
Sep 16 2016 |
34078 |
662.61 |
Sep 09 2016 |
32019 |
638.33 |
Sep 02 2016 |
31940 |
638.33 |
Aug 26 2016 |
31989 |
638.33 |
Aug 19 2016 |
31426 |
638.33 |
Aug 12 2016 |
31418 |
638.33 |
Aug 05 2016 |
31439 |
638.33 |
Jul 29 2016 |
31441 |
638.33 |
Jul 22 2016 |
31408 |
638.33 |
Jun 28 2016 |
31410 |
638.33 |
Jun 21 2016 |
31497 |
638.33 |
Jun 14 2016 |
31497 |
638.33 |
Jun 07 2016 |
31499 |
638.33 |
May 31 2016 |
31506 |
638.33 |
May 24 2016 |
31506 |
638.33 |
May 17 2016 |
31477 |
638.33 |
May 10 2016 |
31478 |
638.33 |
May 03 2016 |
31484 |
638.33 |
Apr 26 2016 |
31479 |
638.33 |
Apr 19 2016 |
31429 |
638.33 |
Apr 12 2016 |
31499 |
638.33 |
Apr 05 2016 |
31499 |
638.33 |
Mar 29 2016 |
31499 |
638.33 |
Mar 22 2016 |
31479 |
638.33 |
Mar 15 2016 |
31480 |
638.33 |
Mar 08 2016 |
31504 |
638.33 |
Mar 01 2016 |
31499 |
638.33 |
Feb 23 2016 |
31494 |
638.33 |
Feb 16 2016 |
31407 |
638.33 |
Feb 09 2016 |
31407 |
638.33 |
Feb 02 2016 |
31344 |
638.33 |
Jan 26 2016 |
31389 |
638.33 |
Jan 19 2016 |
31403 |
638.33 |
Jan 12 2016 |
30973 |
638.33 |
Jan 05 2016 |
31462 |
638.33 |
Dec 29 2015 |
31508 |
638.33 |
Dec 22 2015 |
31274 |
638.33 |
Dec 15 2015 |
31148 |
638.33 |
Dec 08 2015 |
31523 |
638.33 |
Dec 01 2015 |
31655 |
638.33 |
Nov 24 2015 |
31372 |
638.33 |
Nov 17 2015 |
31028 |
638.33 |
Nov 10 2015 |
31136 |
638.33 |
Nov 03 2015 |
30492 |
627.64 |
Oct 27 2015 |
30659 |
627.64 |
Oct 20 2015 |
29253 |
610.06 |
Oct 13 2015 |
28574 |
610.06 |
Oct 06 2015 |
29502 |
621.38 |
Sep 29 2015 |
29315 |
620.39 |
Sep 22 2015 |
9890 |
593.31 |
Sep 15 2015 |
14592 |
571.36 |
Sep 14 2015 |
25996 |
593.53 |
Sep 07 2015 |
25890 |
593.53 |
Aug 31 2015 |
25222 |
584.48 |
Aug 24 2015 |
25130 |
584.48 |
Aug 17 2015 |
25179 |
584.48 |
Aug 10 2015 |
25193 |
584.48 |
Aug 03 2015 |
25193 |
584.48 |
Jul 27 2015 |
25193 |
584.48 |
Jul 20 2015 |
25192 |
584.48 |
Jul 13 2015 |
25192 |
584.48 |
Jul 06 2015 |
25192 |
584.48 |
Jun 29 2015 |
25192 |
584.48 |
Jun 22 2015 |
25192 |
584.48 |
Jun 15 2015 |
25192 |
584.48 |
Jun 08 2015 |
25373 |
584.48 |
Jun 01 2015 |
25373 |
584.48 |
May 25 2015 |
25373 |
584.48 |
May 18 2015 |
25373 |
584.48 |
May 11 2015 |
25373 |
584.48 |
May 04 2015 |
25373 |
584.48 |
Apr 27 2015 |
25345 |
584.48 |
Apr 20 2015 |
25329 |
584.48 |
Apr 13 2015 |
25328 |
584.48 |
Apr 06 2015 |
25366 |
584.48 |
Mar 30 2015 |
25366 |
584.48 |
Mar 23 2015 |
25387 |
584.48 |
Mar 16 2015 |
25362 |
584.48 |
Mar 09 2015 |
25361 |
584.48 |
Mar 02 2015 |
25344 |
584.48 |
Feb 23 2015 |
25170 |
584.48 |
Feb 16 2015 |
25141 |
584.48 |
Feb 09 2015 |
25151 |
584.48 |
Feb 02 2015 |
25159 |
584.48 |
Jan 26 2015 |
25142 |
584.48 |
Jan 19 2015 |
25115 |
584.48 |
Jan 12 2015 |
24972 |
584.48 |
Jan 05 2015 |
25295 |
584.48 |
Dec 29 2014 |
25307 |
584.48 |
Dec 22 2014 |
25360 |
584.48 |
Dec 15 2014 |
24992 |
584.48 |
Dec 08 2014 |
25271 |
584.48 |
Dec 01 2014 |
25015 |
579.48 |
Nov 24 2014 |
25047 |
579.48 |
Nov 17 2014 |
25294 |
579.48 |
Nov 10 2014 |
26550 |
591.96 |
Nov 03 2014 |
26479 |
591.96 |
Oct 27 2014 |
24661 |
570.8 |
Oct 20 2014 |
24797 |
570.8 |
Oct 13 2014 |
24716 |
570.8 |
Oct 06 2014 |
24311 |
570.8 |
Sep 29 2014 |
24484 |
570.8 |
Sep 22 2014 |
26052 |
587.87 |
Sep 15 2014 |
29197 |
632.46 |