Oct 27 2017 |
31572 |
625.58 |
Oct 20 2017 |
31535 |
625.58 |
Oct 13 2017 |
31222 |
625.58 |
Oct 06 2017 |
30903 |
625.58 |
Sep 29 2017 |
30924 |
625.58 |
Sep 22 2017 |
30742 |
625.58 |
Sep 15 2017 |
30685 |
625.58 |
Sep 08 2017 |
30270 |
625.58 |
Sep 01 2017 |
30296 |
625.58 |
Aug 25 2017 |
30270 |
625.58 |
Aug 18 2017 |
30301 |
625.58 |
Aug 11 2017 |
30136 |
625.58 |
Aug 04 2017 |
30165 |
625.58 |
Jul 28 2017 |
30162 |
625.58 |
Jul 21 2017 |
30197 |
625.58 |
Jul 14 2017 |
30197 |
625.58 |
Jul 07 2017 |
30190 |
625.58 |
Jun 30 2017 |
30200 |
625.58 |
Jun 23 2017 |
30198 |
625.58 |
Jun 16 2017 |
30210 |
625.58 |
Jun 09 2017 |
30182 |
625.58 |
Jun 02 2017 |
30189 |
625.58 |
May 26 2017 |
29955 |
625.58 |
May 19 2017 |
30002 |
625.58 |
May 12 2017 |
29938 |
625.58 |
May 05 2017 |
29815 |
625.58 |
Apr 28 2017 |
29769 |
625.58 |
Apr 21 2017 |
29739 |
625.58 |
Apr 14 2017 |
29790 |
625.58 |
Apr 07 2017 |
29791 |
625.58 |
Mar 31 2017 |
29790 |
625.58 |
Mar 24 2017 |
29792 |
625.58 |
Mar 17 2017 |
29787 |
625.58 |
Mar 10 2017 |
29807 |
625.58 |
Mar 03 2017 |
29807 |
625.58 |
Feb 24 2017 |
29810 |
625.58 |
Feb 17 2017 |
29829 |
625.58 |
Feb 10 2017 |
29855 |
625.58 |
Feb 03 2017 |
29852 |
625.58 |
Jan 27 2017 |
29813 |
625.58 |
Jan 20 2017 |
29830 |
625.58 |
Jan 13 2017 |
29873 |
625.58 |
Jan 06 2017 |
30223 |
625.58 |
Dec 30 2016 |
30320 |
625.58 |
Dec 23 2016 |
30311 |
625.58 |
Dec 16 2016 |
30988 |
634.67 |
Dec 09 2016 |
31225 |
634.67 |
Dec 02 2016 |
31961 |
634.67 |
Nov 25 2016 |
31833 |
634.67 |
Nov 18 2016 |
32471 |
634.67 |
Nov 11 2016 |
33064 |
634.67 |
Nov 04 2016 |
33522 |
637.46 |
Oct 28 2016 |
33966 |
643.4 |
Oct 21 2016 |
34902 |
655.01 |
Oct 14 2016 |
35405 |
661.27 |
Oct 07 2016 |
32941 |
627.77 |
Sep 30 2016 |
32914 |
627.77 |
Sep 23 2016 |
27035 |
567.75 |
Sep 16 2016 |
26586 |
567.75 |
Sep 09 2016 |
23716 |
541.2 |
Sep 02 2016 |
23633 |
541.2 |
Aug 26 2016 |
23661 |
541.2 |
Aug 19 2016 |
23214 |
541.2 |
Aug 12 2016 |
23201 |
541.2 |
Aug 05 2016 |
23222 |
541.2 |
Jul 29 2016 |
23224 |
541.2 |
Jul 22 2016 |
23196 |
541.2 |
Jun 28 2016 |
23198 |
541.2 |
Jun 21 2016 |
23267 |
541.2 |
Jun 14 2016 |
23267 |
541.2 |
Jun 07 2016 |
23269 |
541.2 |
May 31 2016 |
23278 |
541.2 |
May 24 2016 |
23278 |
541.2 |
May 17 2016 |
23256 |
541.2 |
May 10 2016 |
23257 |
541.2 |
May 03 2016 |
23265 |
541.2 |
Apr 26 2016 |
23258 |
541.2 |
Apr 19 2016 |
23223 |
541.2 |
Apr 12 2016 |
23278 |
541.2 |
Apr 05 2016 |
23278 |
541.2 |
Mar 29 2016 |
23278 |
541.2 |
Mar 22 2016 |
23260 |
541.2 |
Mar 15 2016 |
23259 |
541.2 |
Mar 08 2016 |
23280 |
541.2 |
Mar 01 2016 |
23276 |
541.2 |
Feb 23 2016 |
23273 |
541.2 |
Feb 16 2016 |
23198 |
541.2 |
Feb 09 2016 |
23198 |
541.2 |
Feb 02 2016 |
23136 |
541.2 |
Jan 26 2016 |
23182 |
541.2 |
Jan 19 2016 |
23192 |
541.2 |
Jan 12 2016 |
22747 |
541.2 |
Jan 05 2016 |
23182 |
541.2 |
Dec 29 2015 |
23220 |
541.2 |
Dec 22 2015 |
23030 |
541.2 |
Dec 15 2015 |
22928 |
541.2 |
Dec 08 2015 |
23254 |
541.2 |
Dec 01 2015 |
23320 |
541.2 |
Nov 24 2015 |
23105 |
541.2 |
Nov 17 2015 |
22797 |
541.2 |
Nov 10 2015 |
22832 |
541.2 |
Nov 03 2015 |
22844 |
540.55 |
Oct 27 2015 |
22943 |
540.55 |
Oct 20 2015 |
23753 |
549.81 |
Oct 13 2015 |
23090 |
549.81 |
Oct 06 2015 |
23256 |
551.67 |
Sep 29 2015 |
29083 |
617.39 |
Sep 22 2015 |
32422 |
585.08 |
Sep 15 2015 |
32875 |
574.54 |
Sep 14 2015 |
27633 |
613.68 |
Sep 07 2015 |
27524 |
613.68 |
Aug 31 2015 |
25885 |
592.67 |
Aug 24 2015 |
25787 |
592.67 |
Aug 17 2015 |
25835 |
592.67 |
Aug 10 2015 |
25855 |
592.67 |
Aug 03 2015 |
25855 |
592.67 |
Jul 27 2015 |
25855 |
592.67 |
Jul 20 2015 |
25854 |
592.67 |
Jul 13 2015 |
25855 |
592.67 |
Jul 06 2015 |
25855 |
592.67 |
Jun 29 2015 |
25855 |
592.67 |
Jun 22 2015 |
25855 |
592.67 |
Jun 15 2015 |
25855 |
592.67 |
Jun 08 2015 |
26045 |
592.67 |
Jun 01 2015 |
26045 |
592.67 |
May 25 2015 |
26045 |
592.67 |
May 18 2015 |
26045 |
592.67 |
May 11 2015 |
26045 |
592.67 |
May 04 2015 |
26045 |
592.67 |
Apr 27 2015 |
26016 |
592.67 |
Apr 20 2015 |
25999 |
592.67 |
Apr 13 2015 |
25998 |
592.67 |
Apr 06 2015 |
26038 |
592.67 |
Mar 30 2015 |
26038 |
592.67 |
Mar 23 2015 |
26060 |
592.67 |
Mar 16 2015 |
26034 |
592.67 |
Mar 09 2015 |
26033 |
592.67 |
Mar 02 2015 |
26012 |
592.67 |
Feb 23 2015 |
25831 |
592.67 |
Feb 16 2015 |
25801 |
592.67 |
Feb 09 2015 |
25811 |
592.67 |
Feb 02 2015 |
25819 |
592.67 |
Jan 26 2015 |
25802 |
592.67 |
Jan 19 2015 |
25777 |
592.67 |
Jan 12 2015 |
25632 |
592.67 |
Jan 05 2015 |
25957 |
592.67 |
Dec 29 2014 |
25967 |
592.67 |
Dec 22 2014 |
26018 |
592.67 |
Dec 15 2014 |
25643 |
592.67 |
Dec 08 2014 |
25933 |
592.67 |
Dec 01 2014 |
26097 |
592.67 |
Nov 24 2014 |
26140 |
592.67 |
Nov 17 2014 |
26390 |
592.67 |
Nov 10 2014 |
26946 |
596.64 |
Nov 03 2014 |
26881 |
596.64 |
Oct 27 2014 |
27649 |
606.05 |
Oct 20 2014 |
27830 |
606.05 |
Oct 13 2014 |
28315 |
613.46 |
Oct 06 2014 |
27822 |
613.46 |
Sep 29 2014 |
25467 |
582.38 |
Sep 22 2014 |
27444 |
603.83 |
Sep 15 2014 |
26965 |
601.64 |