| Sep 16 2016 |
28869 |
592.39 |
| Sep 09 2016 |
28260 |
590.81 |
| Sep 02 2016 |
28182 |
590.81 |
| Aug 26 2016 |
28235 |
590.81 |
| Aug 19 2016 |
27715 |
590.81 |
| Aug 12 2016 |
27703 |
590.81 |
| Aug 05 2016 |
27724 |
590.81 |
| Jul 29 2016 |
27726 |
590.81 |
| Jul 22 2016 |
27695 |
590.81 |
| Jun 28 2016 |
27697 |
590.81 |
| Jun 21 2016 |
27775 |
590.81 |
| Jun 14 2016 |
27775 |
590.81 |
| Jun 07 2016 |
27777 |
590.81 |
| May 31 2016 |
27783 |
590.81 |
| May 24 2016 |
27783 |
590.81 |
| May 17 2016 |
27759 |
590.81 |
| May 10 2016 |
27760 |
590.81 |
| May 03 2016 |
27766 |
590.81 |
| Apr 26 2016 |
27761 |
590.81 |
| Apr 19 2016 |
27720 |
590.81 |
| Apr 12 2016 |
27782 |
590.81 |
| Apr 05 2016 |
27782 |
590.81 |
| Mar 29 2016 |
27782 |
590.81 |
| Mar 22 2016 |
27763 |
590.81 |
| Mar 15 2016 |
27763 |
590.81 |
| Mar 08 2016 |
27786 |
590.81 |
| Mar 01 2016 |
27781 |
590.81 |
| Feb 23 2016 |
27777 |
590.81 |
| Feb 16 2016 |
27693 |
590.81 |
| Feb 09 2016 |
27693 |
590.81 |
| Feb 02 2016 |
27632 |
590.81 |
| Jan 26 2016 |
27676 |
590.81 |
| Jan 19 2016 |
27687 |
590.81 |
| Jan 12 2016 |
27251 |
590.81 |
| Jan 05 2016 |
27726 |
590.81 |
| Dec 29 2015 |
27759 |
590.81 |
| Dec 22 2015 |
27549 |
590.81 |
| Dec 15 2015 |
27441 |
590.81 |
| Dec 08 2015 |
27776 |
590.81 |
| Dec 01 2015 |
27920 |
590.81 |
| Nov 24 2015 |
27667 |
590.81 |
| Nov 17 2015 |
27345 |
590.81 |
| Nov 10 2015 |
27371 |
590.81 |
| Nov 03 2015 |
30206 |
623.45 |
| Oct 27 2015 |
30346 |
623.45 |
| Oct 20 2015 |
31700 |
640.17 |
| Oct 13 2015 |
30996 |
640.17 |
| Oct 06 2015 |
30886 |
640.17 |
| Sep 29 2015 |
31573 |
653.47 |
| Sep 22 2015 |
124 |
620.6 |
| Sep 15 2015 |
704 |
615.8 |
| Sep 14 2015 |
29506 |
639.29 |
| Sep 07 2015 |
29375 |
639.29 |
| Aug 31 2015 |
27666 |
614.17 |
| Aug 24 2015 |
27567 |
614.17 |
| Aug 17 2015 |
27620 |
614.17 |
| Aug 10 2015 |
27637 |
614.17 |
| Aug 03 2015 |
27637 |
614.17 |
| Jul 27 2015 |
27637 |
614.17 |
| Jul 20 2015 |
27636 |
614.17 |
| Jul 13 2015 |
27636 |
614.17 |
| Jul 06 2015 |
27636 |
614.17 |
| Jun 29 2015 |
27636 |
614.17 |
| Jun 22 2015 |
27636 |
614.17 |
| Jun 15 2015 |
27636 |
614.17 |
| Jun 08 2015 |
27836 |
614.17 |
| Jun 01 2015 |
27836 |
614.17 |
| May 25 2015 |
27836 |
614.17 |
| May 18 2015 |
27836 |
614.17 |
| May 11 2015 |
27836 |
614.17 |
| May 04 2015 |
27836 |
614.17 |
| Apr 27 2015 |
27806 |
614.17 |
| Apr 20 2015 |
27789 |
614.17 |
| Apr 13 2015 |
27787 |
614.17 |
| Apr 06 2015 |
27827 |
614.17 |
| Mar 30 2015 |
27827 |
614.17 |
| Mar 23 2015 |
27848 |
614.17 |
| Mar 16 2015 |
27818 |
614.17 |
| Mar 09 2015 |
27817 |
614.17 |
| Mar 02 2015 |
27798 |
614.17 |
| Feb 23 2015 |
27611 |
614.17 |
| Feb 16 2015 |
27579 |
614.17 |
| Feb 09 2015 |
27589 |
614.17 |
| Feb 02 2015 |
27599 |
614.17 |
| Jan 26 2015 |
27579 |
614.17 |
| Jan 19 2015 |
27550 |
614.17 |
| Jan 12 2015 |
27407 |
614.17 |
| Jan 05 2015 |
27737 |
614.17 |
| Dec 29 2014 |
27732 |
614.17 |
| Dec 22 2014 |
27798 |
614.17 |
| Dec 15 2014 |
27402 |
614.17 |
| Dec 08 2014 |
27690 |
614.17 |
| Dec 01 2014 |
26888 |
602.04 |
| Nov 24 2014 |
26930 |
602.04 |
| Nov 17 2014 |
27180 |
602.04 |
| Nov 10 2014 |
27683 |
605.63 |
| Nov 03 2014 |
27632 |
605.63 |
| Oct 27 2014 |
27130 |
599.62 |
| Oct 20 2014 |
27285 |
599.62 |
| Oct 13 2014 |
27210 |
599.62 |
| Oct 06 2014 |
26740 |
599.62 |
| Sep 29 2014 |
23855 |
563.93 |
| Sep 22 2014 |
24920 |
574.74 |
| Sep 15 2014 |
25187 |
581.09 |
