| Nov 03 2015 |
27465 |
590.83 |
| Oct 27 2015 |
27583 |
590.83 |
| Oct 20 2015 |
30790 |
628.63 |
| Oct 13 2015 |
30119 |
628.63 |
| Oct 06 2015 |
29489 |
621.18 |
| Sep 29 2015 |
30475 |
636.35 |
| Sep 22 2015 |
218 |
615.84 |
| Sep 15 2015 |
798 |
585.62 |
| Sep 14 2015 |
25355 |
585.62 |
| Sep 07 2015 |
25248 |
585.62 |
| Aug 31 2015 |
23731 |
566.5 |
| Aug 24 2015 |
23640 |
566.5 |
| Aug 17 2015 |
23682 |
566.5 |
| Aug 10 2015 |
23699 |
566.5 |
| Aug 03 2015 |
23698 |
566.5 |
| Jul 27 2015 |
23698 |
566.5 |
| Jul 20 2015 |
23697 |
566.5 |
| Jul 13 2015 |
23697 |
566.5 |
| Jul 06 2015 |
23697 |
566.5 |
| Jun 29 2015 |
23697 |
566.5 |
| Jun 22 2015 |
23697 |
566.5 |
| Jun 15 2015 |
23697 |
566.5 |
| Jun 08 2015 |
23865 |
566.5 |
| Jun 01 2015 |
23865 |
566.5 |
| May 25 2015 |
23865 |
566.5 |
| May 18 2015 |
23865 |
566.5 |
| May 11 2015 |
23865 |
566.5 |
| May 04 2015 |
23865 |
566.5 |
| Apr 27 2015 |
23837 |
566.5 |
| Apr 20 2015 |
23820 |
566.5 |
| Apr 13 2015 |
23819 |
566.5 |
| Apr 06 2015 |
23858 |
566.5 |
| Mar 30 2015 |
23858 |
566.5 |
| Mar 23 2015 |
23877 |
566.5 |
| Mar 16 2015 |
23858 |
566.5 |
| Mar 09 2015 |
23857 |
566.5 |
| Mar 02 2015 |
23847 |
566.5 |
| Feb 23 2015 |
23685 |
566.5 |
| Feb 16 2015 |
23656 |
566.5 |
| Feb 09 2015 |
23667 |
566.5 |
| Feb 02 2015 |
23674 |
566.5 |
| Jan 26 2015 |
23658 |
566.5 |
| Jan 19 2015 |
23631 |
566.5 |
| Jan 12 2015 |
23485 |
566.5 |
| Jan 05 2015 |
23808 |
566.5 |
| Dec 29 2014 |
23816 |
566.5 |
| Dec 22 2014 |
23863 |
566.5 |
| Dec 15 2014 |
23521 |
566.5 |
| Dec 08 2014 |
23777 |
566.5 |
| Dec 01 2014 |
23938 |
566.5 |
| Nov 24 2014 |
23947 |
566.5 |
| Nov 17 2014 |
24162 |
566.5 |
| Nov 10 2014 |
24767 |
571.26 |
| Nov 03 2014 |
24709 |
571.26 |
| Oct 27 2014 |
25890 |
584.7 |
| Oct 20 2014 |
26056 |
584.7 |
| Oct 13 2014 |
25468 |
579.3 |
| Oct 06 2014 |
25037 |
579.3 |
| Sep 29 2014 |
22165 |
545.12 |
| Sep 22 2014 |
22752 |
550.78 |
| Sep 15 2014 |
24298 |
570.82 |
