| Apr 19 2024 |
1965 |
352.26 |
| Apr 18 2024 |
1965 |
352.26 |
| Apr 11 2024 |
1965 |
352.26 |
| Apr 04 2024 |
1965 |
352.26 |
| Mar 28 2024 |
1965 |
352.26 |
| Mar 21 2024 |
1965 |
352.26 |
| Mar 14 2024 |
1965 |
352.26 |
| Mar 07 2024 |
1965 |
352.26 |
| Feb 29 2024 |
1965 |
352.26 |
| Feb 22 2024 |
1967 |
352.26 |
| Feb 15 2024 |
1968 |
352.26 |
| Feb 08 2024 |
1970 |
352.26 |
| Feb 01 2024 |
1973 |
352.26 |
| Jan 25 2024 |
1970 |
352.26 |
| Jan 18 2024 |
1987 |
352.26 |
| Jan 11 2024 |
2005 |
352.26 |
| Jan 04 2024 |
2004 |
352.26 |
| Dec 28 2023 |
1999 |
352.26 |
| Dec 21 2023 |
1991 |
352.26 |
| Dec 14 2023 |
2001 |
352.26 |
| Dec 07 2023 |
1996 |
352.26 |
| Nov 30 2023 |
2035 |
352.26 |
| Nov 23 2023 |
2028 |
352.26 |
| Nov 16 2023 |
2140 |
357.19 |
| Nov 04 2021 |
2710 |
366.2 |
| Oct 28 2021 |
2679 |
366.2 |
| Oct 21 2021 |
2765 |
366.2 |
| Oct 14 2021 |
2781 |
366.2 |
| Oct 07 2021 |
2597 |
366.2 |
| Sep 30 2021 |
1698 |
327.39 |
| Sep 23 2021 |
1640 |
327.39 |
| Sep 16 2021 |
1634 |
327.39 |
| Sep 09 2021 |
1613 |
327.39 |
| Sep 02 2021 |
1639 |
327.39 |
| Aug 26 2021 |
1638 |
327.39 |
| Aug 19 2021 |
1638 |
327.39 |
| Aug 12 2021 |
1635 |
327.39 |
| Aug 05 2021 |
1658 |
327.39 |
| Jul 29 2021 |
1674 |
327.39 |
| Jun 03 2021 |
1688 |
327.39 |
| Nov 06 2020 |
4649 |
366.2 |
| Oct 30 2020 |
4933 |
366.2 |
| Oct 23 2020 |
5232 |
366.2 |
| Oct 16 2020 |
5425 |
366.2 |
| Oct 09 2020 |
5658 |
366.2 |
| Oct 02 2020 |
3874 |
327.39 |
| Sep 25 2020 |
3946 |
327.39 |
| Sep 18 2020 |
4038 |
327.39 |
| Sep 11 2020 |
4069 |
327.39 |
| Sep 04 2020 |
4127 |
327.39 |
| Aug 28 2020 |
4145 |
327.39 |
| Aug 21 2020 |
4172 |
327.39 |
| Aug 14 2020 |
4178 |
327.39 |
| Aug 07 2020 |
4217 |
327.39 |
| Jul 31 2020 |
4236 |
327.39 |
| Jul 24 2020 |
4236 |
327.39 |
| Jul 17 2020 |
4249 |
327.39 |
| Jul 10 2020 |
4263 |
327.39 |
| Jul 03 2020 |
4272 |
327.39 |
| Jun 26 2020 |
4272 |
327.39 |
| Jun 19 2020 |
4272 |
327.39 |
| Jun 12 2020 |
4273 |
327.39 |
| Jun 05 2020 |
4282 |
327.39 |
| May 29 2020 |
4291 |
327.39 |
| May 22 2020 |
4296 |
327.39 |
| May 15 2020 |
4296 |
327.39 |
| May 08 2020 |
4296 |
327.39 |
| May 01 2020 |
4297 |
327.39 |
| Apr 24 2020 |
4307 |
327.39 |
| Apr 17 2020 |
4307 |
327.39 |
| Apr 10 2020 |
4307 |
327.39 |
| Apr 03 2020 |
4307 |
327.39 |
| Mar 27 2020 |
4307 |
327.39 |
| Mar 20 2020 |
4308 |
327.39 |
| Mar 13 2020 |
4308 |
327.39 |
| Mar 06 2020 |
4308 |
327.39 |
| Feb 28 2020 |
4320 |
327.39 |
| Feb 21 2020 |
4329 |
327.39 |
| Feb 14 2020 |
4332 |
327.39 |
| Feb 07 2020 |
4336 |
327.39 |
| Jan 31 2020 |
4353 |
327.39 |
| Jan 24 2020 |
4125 |
327.39 |
| Jan 17 2020 |
4144 |
327.39 |
| Jan 10 2020 |
4493 |
327.39 |
| Jan 03 2020 |
4472 |
327.39 |
| Dec 27 2019 |
4467 |
327.39 |
| Dec 20 2019 |
4471 |
327.39 |
| Dec 13 2019 |
5892 |
352.38 |
| Dec 06 2019 |
5701 |
352.38 |
| Nov 29 2019 |
3972 |
317.88 |
| Nov 22 2019 |
3996 |
317.88 |
| Nov 15 2019 |
4014 |
317.88 |
| Nov 08 2019 |
2866 |
290.91 |
| Nov 01 2019 |
1605 |
256.15 |
| Oct 25 2019 |
1594 |
256.15 |
| Oct 18 2019 |
1598 |
256.15 |
| Oct 11 2019 |
1630 |
256.15 |
| Oct 04 2019 |
1657 |
255.61 |
| Sep 27 2019 |
1655 |
255.61 |
| Sep 20 2019 |
1642 |
255.61 |
| Sep 13 2019 |
1674 |
255.61 |
| Sep 06 2019 |
1594 |
255.61 |
| Aug 30 2019 |
1610 |
255.61 |
| Aug 23 2019 |
1610 |
255.61 |
| Aug 16 2019 |
1601 |
255.61 |
| Aug 09 2019 |
1601 |
255.61 |
| Aug 02 2019 |
1601 |
255.61 |
| Jul 26 2019 |
1596 |
255.61 |
| Jul 19 2019 |
1599 |
255.61 |
| Jul 12 2019 |
1606 |
255.61 |
| Jul 05 2019 |
1609 |
255.61 |
| Jun 28 2019 |
1611 |
255.61 |
| Jun 21 2019 |
1612 |
255.61 |
| Jun 14 2019 |
1608 |
255.61 |
| Jun 07 2019 |
1609 |
255.61 |
| May 31 2019 |
1610 |
255.61 |
| May 24 2019 |
1611 |
255.61 |
| May 17 2019 |
1613 |
255.61 |
| May 10 2019 |
1612 |
255.61 |
| May 03 2019 |
1612 |
255.61 |
| Apr 26 2019 |
1612 |
255.61 |
| Apr 19 2019 |
1612 |
255.61 |
| Apr 12 2019 |
1613 |
255.61 |
| Apr 05 2019 |
1613 |
255.61 |
| Mar 29 2019 |
1613 |
255.61 |
| Mar 22 2019 |
1612 |
255.61 |
| Mar 15 2019 |
1611 |
255.61 |
| Mar 08 2019 |
1609 |
255.61 |
| Mar 01 2019 |
1609 |
255.61 |
| Feb 22 2019 |
1608 |
255.61 |
| Feb 15 2019 |
1626 |
255.61 |
| Feb 08 2019 |
1621 |
255.61 |
| Feb 01 2019 |
1627 |
255.61 |
| Jan 25 2019 |
1623 |
255.61 |
| Jan 18 2019 |
1488 |
255.61 |
| Jan 11 2019 |
1638 |
255.61 |
| Jan 04 2019 |
1660 |
255.61 |
| Dec 28 2018 |
1585 |
252.91 |
| Dec 21 2018 |
1574 |
252.91 |
| Dec 14 2018 |
1567 |
252.91 |
| Dec 07 2018 |
1587 |
252.91 |
| Nov 30 2018 |
1785 |
258.64 |
| Nov 23 2018 |
1796 |
258.64 |
| Nov 16 2018 |
1793 |
258.64 |
| Nov 09 2018 |
1610 |
253.39 |
| Nov 02 2018 |
1736 |
256.98 |
| Oct 26 2018 |
1672 |
256.98 |
| Oct 19 2018 |
1673 |
256.98 |
| Oct 12 2018 |
1565 |
252.37 |
| Oct 05 2018 |
1613 |
255.53 |
| Sep 28 2018 |
1653 |
255.6 |
| Sep 21 2018 |
1657 |
255.6 |
| Sep 14 2018 |
2206 |
273.91 |
| Sep 07 2018 |
2313 |
276.78 |
| Aug 31 2018 |
2299 |
276.78 |
| Aug 24 2018 |
2293 |
276.78 |
| Aug 17 2018 |
2298 |
276.78 |
| Aug 10 2018 |
2301 |
276.78 |
| Aug 03 2018 |
2307 |
276.78 |
| Jul 27 2018 |
2312 |
276.78 |
| Jul 20 2018 |
2312 |
276.78 |
| Jul 13 2018 |
2311 |
276.78 |
| Jul 06 2018 |
2309 |
276.78 |
| Jun 29 2018 |
2338 |
276.78 |
| Jun 22 2018 |
2338 |
276.78 |
| Jun 15 2018 |
2342 |
276.78 |
| Jun 08 2018 |
2342 |
276.78 |
| Jun 01 2018 |
2342 |
276.78 |
| May 25 2018 |
2356 |
276.78 |
| May 18 2018 |
2356 |
276.78 |
| May 11 2018 |
2363 |
276.78 |
| May 04 2018 |
2389 |
276.78 |
| Apr 27 2018 |
2389 |
276.78 |
| Apr 20 2018 |
2406 |
276.78 |
| Apr 13 2018 |
2404 |
276.78 |
| Apr 06 2018 |
2404 |
276.78 |
| Mar 30 2018 |
2404 |
276.78 |
| Mar 23 2018 |
2404 |
276.78 |
| Mar 16 2018 |
2404 |
276.78 |
| Mar 09 2018 |
2404 |
276.78 |
| Mar 02 2018 |
2404 |
276.78 |
| Feb 23 2018 |
2403 |
276.78 |
| Feb 16 2018 |
2408 |
276.78 |
| Feb 09 2018 |
2404 |
276.78 |
| Feb 02 2018 |
2412 |
276.78 |
| Jan 26 2018 |
2416 |
276.78 |
| Jan 19 2018 |
2187 |
269.47 |
| Jan 12 2018 |
2020 |
269.47 |
| Jan 05 2018 |
2121 |
269.47 |
| Dec 29 2017 |
2120 |
269.47 |
| Dec 22 2017 |
2123 |
269.47 |
| Dec 15 2017 |
2112 |
269.47 |
| Dec 08 2017 |
2195 |
269.47 |
| Dec 01 2017 |
1942 |
261.92 |
| Nov 24 2017 |
1952 |
261.92 |
| Nov 17 2017 |
1762 |
256.29 |
| Nov 10 2017 |
1786 |
256.29 |
| Nov 03 2017 |
1773 |
256.29 |
| Oct 27 2017 |
1720 |
256.29 |
| Oct 20 2017 |
1614 |
252.9 |
| Oct 13 2017 |
1908 |
262.44 |
| Oct 06 2017 |
1983 |
266.45 |
| Sep 29 2017 |
1965 |
266.45 |
| Sep 22 2017 |
2305 |
276.02 |
| Sep 15 2017 |
2327 |
276.02 |
| Sep 08 2017 |
2344 |
277.18 |
| Sep 01 2017 |
2609 |
284.63 |
| Aug 25 2017 |
2966 |
294.45 |
| Aug 18 2017 |
2970 |
294.45 |
| Aug 11 2017 |
2969 |
294.45 |
| Aug 04 2017 |
2974 |
294.45 |
| Jul 28 2017 |
2974 |
294.45 |
| Jul 21 2017 |
2979 |
294.45 |
| Jul 14 2017 |
2991 |
294.45 |
| Jul 07 2017 |
2990 |
294.45 |
| Jun 30 2017 |
2995 |
294.45 |
| Jun 23 2017 |
2995 |
294.45 |
| Jun 16 2017 |
3010 |
294.45 |
| Jun 09 2017 |
3006 |
294.45 |
| Jun 02 2017 |
3005 |
294.45 |
| May 26 2017 |
2937 |
294.45 |
| May 19 2017 |
2954 |
294.45 |
| May 12 2017 |
2929 |
294.45 |
| May 05 2017 |
2928 |
294.45 |
| Apr 28 2017 |
2922 |
294.45 |
| Apr 21 2017 |
2912 |
294.45 |
| Apr 14 2017 |
2913 |
294.45 |
| Apr 07 2017 |
2913 |
294.45 |
| Mar 31 2017 |
2913 |
294.45 |
| Mar 24 2017 |
2913 |
294.45 |
| Mar 17 2017 |
2911 |
294.45 |
| Mar 10 2017 |
2915 |
294.45 |
| Mar 03 2017 |
2915 |
294.45 |
| Feb 24 2017 |
2921 |
294.45 |
| Feb 17 2017 |
2927 |
294.45 |
| Feb 10 2017 |
2935 |
294.45 |
| Feb 03 2017 |
2927 |
294.45 |
| Jan 27 2017 |
2934 |
294.45 |
| Jan 20 2017 |
2944 |
294.45 |
| Jan 13 2017 |
2949 |
294.45 |
| Jan 06 2017 |
2695 |
285.27 |
| Dec 30 2016 |
2717 |
285.27 |
| Dec 23 2016 |
2724 |
285.27 |
| Dec 16 2016 |
2716 |
285.27 |
| Dec 09 2016 |
2719 |
285.27 |
| Dec 02 2016 |
2486 |
278.6 |
| Nov 25 2016 |
2484 |
278.6 |
| Nov 18 2016 |
2113 |
268.2 |
| Nov 11 2016 |
2289 |
272.39 |
| Nov 04 2016 |
2242 |
271.55 |
| Oct 28 2016 |
2210 |
271.55 |
| Oct 21 2016 |
2239 |
271.55 |
| Oct 14 2016 |
2524 |
280.8 |
| Oct 07 2016 |
2612 |
280.8 |
| Sep 30 2016 |
3098 |
296.88 |
| Sep 23 2016 |
3268 |
304.09 |
| Sep 16 2016 |
3295 |
306.82 |
| Sep 09 2016 |
3372 |
307.75 |
| Sep 02 2016 |
3637 |
315.49 |
| Aug 26 2016 |
3637 |
315.49 |
| Aug 19 2016 |
3506 |
315.49 |
| Aug 12 2016 |
3501 |
315.49 |
| Aug 05 2016 |
3514 |
315.49 |
| Jul 29 2016 |
3514 |
315.49 |
| Jul 22 2016 |
3506 |
315.49 |
| Jun 28 2016 |
3507 |
315.49 |
| Jun 21 2016 |
3517 |
315.49 |
| Jun 14 2016 |
3517 |
315.49 |
| Jun 07 2016 |
3517 |
315.49 |
| May 31 2016 |
3517 |
315.49 |
| May 24 2016 |
3517 |
315.49 |
| May 17 2016 |
3514 |
315.49 |
| May 10 2016 |
3514 |
315.49 |
| May 03 2016 |
3514 |
315.49 |
| Apr 26 2016 |
3514 |
315.49 |
| Apr 19 2016 |
3514 |
315.49 |
| Apr 12 2016 |
3522 |
315.49 |
| Apr 05 2016 |
3522 |
315.49 |
| Mar 29 2016 |
3522 |
315.49 |
| Mar 22 2016 |
3521 |
315.49 |
| Mar 15 2016 |
3519 |
315.49 |
| Mar 08 2016 |
3523 |
315.49 |
| Mar 01 2016 |
3522 |
315.49 |
| Feb 23 2016 |
3518 |
315.49 |
| Feb 16 2016 |
3502 |
315.49 |
| Feb 09 2016 |
3502 |
315.49 |
| Feb 02 2016 |
3471 |
315.49 |
| Jan 26 2016 |
3479 |
315.49 |
| Jan 19 2016 |
3484 |
315.49 |
| Jan 12 2016 |
3255 |
315.49 |
| Jan 05 2016 |
3393 |
315.49 |
| Dec 29 2015 |
3394 |
315.49 |
| Dec 22 2015 |
3347 |
315.49 |
| Dec 15 2015 |
3288 |
315.49 |
| Dec 08 2015 |
3015 |
305.99 |
| Dec 01 2015 |
2945 |
305.99 |
| Nov 24 2015 |
2940 |
305.99 |
| Nov 17 2015 |
2760 |
305.99 |
| Nov 10 2015 |
3165 |
317.72 |
| Nov 03 2015 |
3190 |
317.72 |
| Oct 27 2015 |
3349 |
321.24 |
| Oct 20 2015 |
3314 |
321.24 |
| Oct 13 2015 |
3171 |
321.24 |
| Oct 06 2015 |
3333 |
324.28 |
| Sep 29 2015 |
3993 |
338.62 |
| Sep 22 2015 |
25981 |
349.35 |
| Sep 15 2015 |
25997 |
349.35 |
| Sep 14 2015 |
4546 |
350.78 |
| Sep 07 2015 |
4764 |
354.49 |
| Aug 31 2015 |
4742 |
354.49 |
| Aug 24 2015 |
4719 |
354.49 |
| Aug 17 2015 |
4720 |
354.49 |
| Aug 10 2015 |
4726 |
354.49 |
| Aug 03 2015 |
4726 |
354.49 |
| Jul 27 2015 |
4726 |
354.49 |
| Jul 20 2015 |
4726 |
354.49 |
| Jul 13 2015 |
4726 |
354.49 |
| Jul 06 2015 |
4726 |
354.49 |
| Jun 29 2015 |
4726 |
354.49 |
| Jun 22 2015 |
4726 |
354.49 |
| Jun 15 2015 |
4726 |
354.49 |
| Jun 08 2015 |
4775 |
354.49 |
| Jun 01 2015 |
4775 |
354.49 |
| May 25 2015 |
4775 |
354.49 |
| May 18 2015 |
4775 |
354.49 |
| May 11 2015 |
4775 |
354.49 |
| May 04 2015 |
4775 |
354.49 |
| Apr 27 2015 |
4776 |
354.49 |
| Apr 20 2015 |
4771 |
354.49 |
| Apr 13 2015 |
4770 |
354.49 |
| Apr 06 2015 |
4774 |
354.49 |
| Mar 30 2015 |
4774 |
354.49 |
| Mar 23 2015 |
4779 |
354.49 |
| Mar 16 2015 |
4778 |
354.49 |
| Mar 09 2015 |
4778 |
354.49 |
| Mar 02 2015 |
4775 |
354.49 |
| Feb 23 2015 |
4726 |
354.49 |
| Feb 16 2015 |
4729 |
354.49 |
| Feb 09 2015 |
4738 |
354.49 |
| Feb 02 2015 |
4739 |
354.49 |
| Jan 26 2015 |
4739 |
354.49 |
| Jan 19 2015 |
4729 |
354.49 |
| Jan 12 2015 |
4649 |
354.49 |
| Jan 05 2015 |
4803 |
354.49 |
| Dec 29 2014 |
4785 |
354.49 |
| Dec 22 2014 |
4803 |
354.49 |
| Dec 15 2014 |
5465 |
366.81 |
| Dec 08 2014 |
5507 |
366.81 |
| Dec 01 2014 |
6877 |
386.29 |
| Nov 24 2014 |
7298 |
391.84 |
| Nov 17 2014 |
7912 |
399.59 |
| Nov 10 2014 |
8677 |
408.75 |
| Nov 03 2014 |
8562 |
408.75 |
| Oct 27 2014 |
13725 |
462.09 |
| Oct 20 2014 |
13869 |
462.09 |
| Oct 13 2014 |
14300 |
467.11 |
| Oct 06 2014 |
14027 |
466.22 |
| Sep 29 2014 |
17485 |
497.89 |
| Sep 22 2014 |
17572 |
497.89 |
| Sep 15 2014 |
14423 |
468.08 |
