| Apr 24 2024 |
790 |
257.14 |
| Apr 18 2024 |
790 |
257.14 |
| Apr 11 2024 |
790 |
257.14 |
| Apr 04 2024 |
790 |
257.14 |
| Mar 28 2024 |
790 |
257.14 |
| Mar 21 2024 |
790 |
257.14 |
| Mar 14 2024 |
790 |
257.14 |
| Mar 07 2024 |
790 |
257.14 |
| Feb 29 2024 |
790 |
257.14 |
| Feb 22 2024 |
791 |
257.14 |
| Feb 15 2024 |
794 |
257.14 |
| Feb 08 2024 |
796 |
257.14 |
| Feb 01 2024 |
799 |
257.14 |
| Jan 25 2024 |
794 |
257.14 |
| Jan 18 2024 |
796 |
257.14 |
| Jan 11 2024 |
762 |
257.14 |
| Jan 04 2024 |
775 |
257.14 |
| Dec 28 2023 |
765 |
257.14 |
| Dec 21 2023 |
764 |
257.14 |
| Dec 14 2023 |
777 |
257.14 |
| Dec 07 2023 |
734 |
257.14 |
| Nov 30 2023 |
746 |
257.14 |
| Nov 23 2023 |
655 |
252.58 |
| Nov 16 2023 |
566 |
245.35 |
| Nov 09 2023 |
578 |
246.75 |
| Nov 02 2023 |
576 |
246.75 |
| Oct 26 2023 |
578 |
247.12 |
| Oct 19 2023 |
569 |
245.28 |
| Oct 12 2023 |
555 |
245.28 |
| Oct 05 2023 |
487 |
239.85 |
| Sep 28 2023 |
485 |
240.64 |
| Sep 21 2023 |
490 |
240.64 |
| Sep 14 2023 |
492 |
240.64 |
| Sep 07 2023 |
471 |
238.99 |
| Aug 31 2023 |
473 |
238.99 |
| Aug 24 2023 |
445 |
236.74 |
| Aug 17 2023 |
445 |
236.74 |
| Aug 10 2023 |
445 |
236.74 |
| Aug 03 2023 |
446 |
236.74 |
| Jul 27 2023 |
446 |
236.74 |
| Jul 20 2023 |
438 |
236.74 |
| Jul 13 2023 |
438 |
236.74 |
| Jul 06 2023 |
433 |
236.74 |
| Jun 29 2023 |
433 |
236.74 |
| Jun 22 2023 |
433 |
236.74 |
| Jun 15 2023 |
433 |
236.74 |
| Jun 08 2023 |
433 |
236.74 |
| Jun 01 2023 |
433 |
236.74 |
| May 25 2023 |
431 |
236.74 |
| May 18 2023 |
431 |
236.74 |
| May 11 2023 |
431 |
236.74 |
| May 04 2023 |
432 |
236.74 |
| Apr 27 2023 |
433 |
236.74 |
| Apr 20 2023 |
433 |
236.74 |
| Apr 13 2023 |
433 |
236.74 |
| Apr 06 2023 |
434 |
236.74 |
| Mar 30 2023 |
433 |
236.74 |
| Mar 23 2023 |
433 |
236.74 |
| Mar 16 2023 |
433 |
236.74 |
| Mar 09 2023 |
433 |
236.74 |
| Mar 02 2023 |
433 |
236.74 |
| Feb 23 2023 |
432 |
236.74 |
| Feb 16 2023 |
432 |
236.74 |
| Feb 09 2023 |
432 |
236.74 |
| Feb 02 2023 |
433 |
236.74 |
| Jan 26 2023 |
431 |
236.74 |
| Jan 19 2023 |
427 |
236.74 |
| Jan 12 2023 |
421 |
236.74 |
| Jan 05 2023 |
420 |
236.74 |
| Dec 29 2022 |
417 |
236.74 |
| Dec 22 2022 |
634 |
236.74 |
| Dec 15 2022 |
628 |
236.74 |
| Dec 08 2022 |
626 |
236.74 |
| Dec 01 2022 |
627 |
236.74 |
| Nov 24 2022 |
674 |
239.6 |
| Nov 17 2022 |
584 |
233.93 |
| Nov 10 2022 |
582 |
233.93 |
| Nov 03 2022 |
569 |
233.93 |
| Oct 27 2022 |
508 |
233.93 |
| Oct 20 2022 |
436 |
228.58 |
| Oct 13 2022 |
413 |
226.41 |
| Oct 06 2022 |
373 |
222.37 |
| Sep 29 2022 |
373 |
222.37 |
| Sep 22 2022 |
377 |
222.37 |
| Sep 15 2022 |
377 |
222.37 |
| Sep 08 2022 |
376 |
222.37 |
| Sep 01 2022 |
375 |
222.37 |
| Aug 25 2022 |
375 |
222.37 |
| Aug 18 2022 |
375 |
222.37 |
| Aug 11 2022 |
374 |
222.37 |
| Aug 04 2022 |
373 |
222.37 |
| Jul 28 2022 |
373 |
222.37 |
| Jul 21 2022 |
373 |
222.37 |
| Jul 14 2022 |
373 |
222.37 |
| Jul 07 2022 |
373 |
222.37 |
| Jun 30 2022 |
373 |
222.37 |
| Jun 23 2022 |
373 |
222.37 |
| Jun 16 2022 |
373 |
222.37 |
| Jun 09 2022 |
375 |
222.37 |
| Jun 02 2022 |
375 |
222.37 |
| May 26 2022 |
375 |
222.37 |
| May 19 2022 |
375 |
222.37 |
| May 12 2022 |
375 |
222.37 |
| May 05 2022 |
375 |
222.37 |
| Apr 28 2022 |
377 |
222.37 |
| Apr 21 2022 |
377 |
222.37 |
| Apr 14 2022 |
377 |
222.37 |
| Apr 07 2022 |
377 |
222.37 |
| Mar 31 2022 |
377 |
222.37 |
| Mar 24 2022 |
377 |
222.37 |
| Mar 17 2022 |
377 |
222.37 |
| Mar 10 2022 |
377 |
222.37 |
| Mar 03 2022 |
377 |
222.37 |
| Feb 24 2022 |
379 |
222.37 |
| Feb 17 2022 |
380 |
222.37 |
| Feb 10 2022 |
385 |
222.37 |
| Feb 03 2022 |
385 |
222.37 |
| Jan 27 2022 |
384 |
222.37 |
| Jan 20 2022 |
368 |
222.37 |
| Jan 13 2022 |
376 |
222.37 |
| Jan 06 2022 |
404 |
222.37 |
| Dec 30 2021 |
412 |
222.37 |
| Dec 23 2021 |
420 |
222.37 |
| Dec 16 2021 |
420 |
222.37 |
| Dec 09 2021 |
426 |
222.37 |
| Dec 02 2021 |
435 |
222.37 |
| Nov 25 2021 |
473 |
223.49 |
| Nov 18 2021 |
518 |
227.29 |
| Nov 11 2021 |
502 |
227.29 |
| Nov 04 2021 |
509 |
227.29 |
| Oct 28 2021 |
530 |
227.29 |
| Oct 21 2021 |
537 |
227.29 |
| Oct 14 2021 |
572 |
229.24 |
| Oct 07 2021 |
515 |
226.47 |
| Sep 30 2021 |
442 |
220.37 |
| Sep 23 2021 |
447 |
220.37 |
| Sep 16 2021 |
450 |
219.91 |
| Sep 09 2021 |
449 |
219.91 |
| Sep 02 2021 |
451 |
219.91 |
| Aug 26 2021 |
449 |
219.91 |
| Aug 19 2021 |
449 |
219.91 |
| Aug 12 2021 |
449 |
219.91 |
| Aug 05 2021 |
454 |
219.91 |
| Jul 29 2021 |
454 |
219.91 |
| Jun 03 2021 |
646 |
219.91 |
| May 21 2021 |
687 |
254.06 |
| May 14 2021 |
673 |
254.06 |
| May 07 2021 |
673 |
254.06 |
| Apr 30 2021 |
672 |
254.06 |
| Apr 23 2021 |
672 |
254.06 |
| Apr 16 2021 |
672 |
254.06 |
| Apr 09 2021 |
672 |
254.06 |
| Apr 02 2021 |
672 |
254.06 |
| Mar 26 2021 |
672 |
254.06 |
| Mar 19 2021 |
667 |
254.06 |
| Mar 12 2021 |
667 |
254.06 |
| Mar 05 2021 |
667 |
254.06 |
| Feb 26 2021 |
667 |
254.06 |
| Feb 19 2021 |
644 |
254.06 |
| Feb 12 2021 |
653 |
254.06 |
| Feb 05 2021 |
656 |
254.06 |
| Jan 29 2021 |
674 |
254.06 |
| Jan 22 2021 |
528 |
242.39 |
| Jan 15 2021 |
455 |
238.77 |
| Jan 08 2021 |
645 |
238.77 |
| Jan 01 2021 |
642 |
238.77 |
| Dec 25 2020 |
660 |
238.77 |
| Dec 18 2020 |
666 |
238.77 |
| Dec 11 2020 |
684 |
234.48 |
| Dec 04 2020 |
522 |
220.37 |
| Nov 27 2020 |
475 |
219.91 |
| Nov 20 2020 |
497 |
219.91 |
| Nov 13 2020 |
509 |
219.91 |
| Nov 06 2020 |
520 |
219.91 |
| Oct 30 2020 |
530 |
219.91 |
| Oct 23 2020 |
550 |
219.91 |
| Oct 16 2020 |
562 |
219.91 |
| Oct 09 2020 |
509 |
215.06 |
| Oct 02 2020 |
516 |
215.06 |
| Sep 25 2020 |
516 |
215.06 |
| Sep 18 2020 |
526 |
215.06 |
| Sep 11 2020 |
522 |
215.06 |
| Sep 04 2020 |
526 |
215.06 |
| Aug 28 2020 |
524 |
215.06 |
| Aug 21 2020 |
524 |
215.06 |
| Aug 14 2020 |
524 |
215.06 |
| Aug 07 2020 |
533 |
215.06 |
| Jul 31 2020 |
534 |
215.06 |
| Jul 24 2020 |
534 |
215.06 |
| Jul 17 2020 |
534 |
215.06 |
| Jul 10 2020 |
535 |
215.06 |
| Jul 03 2020 |
536 |
215.06 |
| Jun 26 2020 |
536 |
215.06 |
| Jun 19 2020 |
536 |
215.06 |
| Jun 12 2020 |
536 |
215.06 |
| Jun 05 2020 |
536 |
215.06 |
| May 29 2020 |
537 |
215.06 |
| May 22 2020 |
537 |
215.06 |
| May 15 2020 |
537 |
215.06 |
| May 08 2020 |
537 |
215.06 |
| May 01 2020 |
539 |
215.06 |
| Apr 24 2020 |
540 |
215.06 |
| Apr 17 2020 |
540 |
215.06 |
| Apr 10 2020 |
540 |
215.06 |
| Apr 03 2020 |
540 |
215.06 |
| Mar 27 2020 |
540 |
215.06 |
| Mar 20 2020 |
540 |
215.06 |
| Mar 13 2020 |
540 |
215.06 |
| Mar 06 2020 |
540 |
215.06 |
| Feb 28 2020 |
543 |
215.06 |
| Feb 21 2020 |
546 |
215.06 |
| Feb 14 2020 |
548 |
215.06 |
| Feb 07 2020 |
546 |
215.06 |
| Jan 31 2020 |
546 |
215.06 |
| Jan 24 2020 |
499 |
215.02 |
| Jan 17 2020 |
504 |
215.02 |
| Jan 10 2020 |
584 |
215.02 |
| Jan 03 2020 |
584 |
215.02 |
| Dec 27 2019 |
583 |
215.02 |
| Dec 20 2019 |
589 |
215.02 |
| Dec 13 2019 |
609 |
216.61 |
| Dec 06 2019 |
757 |
226.15 |
| Nov 29 2019 |
887 |
231.32 |
| Nov 22 2019 |
811 |
227.74 |
| Nov 15 2019 |
1009 |
235.4 |
| Nov 08 2019 |
1083 |
238.32 |
| Nov 01 2019 |
1022 |
236.53 |
| Oct 25 2019 |
953 |
233.74 |
| Oct 18 2019 |
957 |
233.74 |
| Oct 11 2019 |
952 |
232.67 |
| Oct 04 2019 |
967 |
232.38 |
| Sep 27 2019 |
1027 |
234.92 |
| Sep 20 2019 |
1020 |
234.92 |
| Sep 13 2019 |
1098 |
237.05 |
| Sep 06 2019 |
1034 |
236.53 |
| Aug 30 2019 |
822 |
227.57 |
| Aug 23 2019 |
832 |
227.57 |
| Aug 16 2019 |
824 |
227.57 |
| Aug 09 2019 |
824 |
227.57 |
| Aug 02 2019 |
824 |
227.57 |
| Jul 26 2019 |
825 |
227.57 |
| Jul 19 2019 |
825 |
227.57 |
| Jul 12 2019 |
827 |
227.57 |
| Jul 05 2019 |
827 |
227.57 |
| Jun 28 2019 |
828 |
227.57 |
| Jun 21 2019 |
829 |
227.57 |
| Jun 14 2019 |
827 |
227.57 |
| Jun 07 2019 |
830 |
227.57 |
| May 31 2019 |
832 |
227.57 |
| May 24 2019 |
832 |
227.57 |
| May 17 2019 |
834 |
227.57 |
| May 10 2019 |
835 |
227.57 |
| May 03 2019 |
834 |
227.57 |
| Apr 26 2019 |
834 |
227.57 |
| Apr 19 2019 |
834 |
227.57 |
| Apr 12 2019 |
835 |
227.57 |
| Apr 05 2019 |
835 |
227.57 |
| Mar 29 2019 |
835 |
227.57 |
| Mar 22 2019 |
834 |
227.57 |
| Mar 15 2019 |
834 |
227.57 |
| Mar 08 2019 |
831 |
227.57 |
| Mar 01 2019 |
830 |
227.57 |
| Feb 22 2019 |
826 |
227.57 |
| Feb 15 2019 |
834 |
227.57 |
| Feb 08 2019 |
834 |
227.57 |
| Feb 01 2019 |
834 |
227.57 |
| Jan 25 2019 |
839 |
227.57 |
| Jan 18 2019 |
770 |
227.57 |
| Jan 11 2019 |
865 |
227.57 |
| Jan 04 2019 |
868 |
227.57 |
| Dec 28 2018 |
872 |
227.57 |
| Dec 21 2018 |
868 |
227.57 |
| Dec 14 2018 |
853 |
227.57 |
| Dec 07 2018 |
864 |
227.57 |
| Nov 30 2018 |
1046 |
234.5 |
| Nov 23 2018 |
1061 |
234.88 |
| Nov 16 2018 |
877 |
227.43 |
| Nov 09 2018 |
1040 |
234.4 |
| Nov 02 2018 |
1738 |
257.04 |
| Oct 26 2018 |
1279 |
242.97 |
| Oct 19 2018 |
961 |
230.98 |
| Oct 12 2018 |
1027 |
233.31 |
| Oct 05 2018 |
1014 |
233.31 |
| Sep 28 2018 |
677 |
216.5 |
| Sep 21 2018 |
684 |
216.5 |
| Sep 14 2018 |
682 |
216.5 |
| Sep 07 2018 |
686 |
216.5 |
| Aug 31 2018 |
815 |
222.71 |
| Aug 24 2018 |
815 |
222.71 |
| Aug 17 2018 |
816 |
222.71 |
| Aug 10 2018 |
816 |
222.71 |
| Aug 03 2018 |
818 |
222.71 |
| Jul 27 2018 |
818 |
222.71 |
| Jul 20 2018 |
818 |
222.71 |
| Jul 13 2018 |
820 |
222.71 |
| Jul 06 2018 |
819 |
222.71 |
| Jun 29 2018 |
835 |
222.71 |
| Jun 22 2018 |
835 |
222.71 |
| Jun 15 2018 |
835 |
222.71 |
| Jun 08 2018 |
837 |
222.71 |
| Jun 01 2018 |
838 |
222.71 |
| May 25 2018 |
843 |
222.71 |
| May 18 2018 |
843 |
222.71 |
| May 11 2018 |
844 |
222.71 |
| May 04 2018 |
855 |
222.71 |
| Apr 27 2018 |
855 |
222.71 |
| Apr 20 2018 |
858 |
222.71 |
| Apr 13 2018 |
857 |
222.71 |
| Apr 06 2018 |
857 |
222.71 |
| Mar 30 2018 |
857 |
222.71 |
| Mar 23 2018 |
857 |
222.71 |
| Mar 16 2018 |
857 |
222.71 |
| Mar 09 2018 |
857 |
222.71 |
| Mar 02 2018 |
857 |
222.71 |
| Feb 23 2018 |
857 |
222.71 |
| Feb 16 2018 |
864 |
222.71 |
| Feb 09 2018 |
865 |
222.71 |
| Feb 02 2018 |
873 |
222.71 |
| Jan 26 2018 |
886 |
222.71 |
| Jan 19 2018 |
884 |
222.71 |
| Jan 12 2018 |
797 |
222.71 |
| Jan 05 2018 |
873 |
222.71 |
| Dec 29 2017 |
873 |
222.71 |
| Dec 22 2017 |
872 |
222.71 |
| Dec 15 2017 |
868 |
222.71 |
| Dec 08 2017 |
914 |
222.71 |
| Dec 01 2017 |
1068 |
230.63 |
| Nov 24 2017 |
1113 |
231.89 |
| Nov 17 2017 |
1073 |
230.84 |
| Nov 10 2017 |
1280 |
238.49 |
| Nov 03 2017 |
1259 |
237.57 |
| Oct 27 2017 |
1219 |
237.57 |
| Oct 20 2017 |
1161 |
234.4 |
| Oct 13 2017 |
1125 |
233.87 |
| Oct 06 2017 |
1223 |
239.42 |
| Sep 29 2017 |
1074 |
233.78 |
| Sep 22 2017 |
1074 |
233.78 |
| Sep 15 2017 |
1080 |
233.78 |
| Sep 08 2017 |
1070 |
233.78 |
| Sep 01 2017 |
1085 |
233.78 |
| Aug 25 2017 |
1085 |
233.78 |
| Aug 18 2017 |
1079 |
233.78 |
| Aug 11 2017 |
1083 |
233.78 |
| Aug 04 2017 |
1088 |
233.78 |
| Jul 28 2017 |
1087 |
233.78 |
| Jul 21 2017 |
1092 |
233.78 |
| Jul 14 2017 |
1091 |
233.78 |
| Jul 07 2017 |
1090 |
233.78 |
| Jun 30 2017 |
1092 |
233.78 |
| Jun 23 2017 |
1091 |
233.78 |
| Jun 16 2017 |
1102 |
233.78 |
| Jun 09 2017 |
1099 |
233.78 |
| Jun 02 2017 |
1096 |
233.78 |
| May 26 2017 |
1059 |
233.78 |
| May 19 2017 |
1062 |
233.78 |
| May 12 2017 |
1056 |
233.78 |
| May 05 2017 |
1056 |
233.78 |
| Apr 28 2017 |
1054 |
233.78 |
| Apr 21 2017 |
1051 |
233.78 |
| Apr 14 2017 |
1052 |
233.78 |
| Apr 07 2017 |
1052 |
233.78 |
| Mar 31 2017 |
1052 |
233.78 |
| Mar 24 2017 |
1052 |
233.78 |
| Mar 17 2017 |
1051 |
233.78 |
| Mar 10 2017 |
1052 |
233.78 |
| Mar 03 2017 |
1052 |
233.78 |
| Feb 24 2017 |
1051 |
233.78 |
| Feb 17 2017 |
1051 |
233.78 |
| Feb 10 2017 |
1057 |
233.78 |
| Feb 03 2017 |
1056 |
233.78 |
| Jan 27 2017 |
1057 |
233.78 |
| Jan 20 2017 |
1066 |
233.78 |
| Jan 13 2017 |
1067 |
233.78 |
| Jan 06 2017 |
1107 |
233.78 |
| Dec 30 2016 |
1110 |
233.78 |
| Dec 23 2016 |
1055 |
231.7 |
| Dec 16 2016 |
1076 |
232.81 |
| Dec 09 2016 |
1073 |
232.81 |
| Dec 02 2016 |
1030 |
231.49 |
| Nov 25 2016 |
1023 |
231.49 |
| Nov 18 2016 |
1008 |
231.49 |
| Nov 11 2016 |
1019 |
231.49 |
| Nov 04 2016 |
1006 |
231.49 |
| Oct 28 2016 |
995 |
231.49 |
| Oct 21 2016 |
993 |
231.49 |
| Oct 14 2016 |
994 |
231.49 |
| Oct 07 2016 |
1104 |
233.52 |
| Sep 30 2016 |
1130 |
235.55 |
| Sep 23 2016 |
1151 |
237.34 |
| Sep 16 2016 |
1203 |
239.35 |
| Sep 09 2016 |
1312 |
242.14 |
| Sep 02 2016 |
1275 |
242.14 |
| Aug 26 2016 |
1278 |
242.14 |
| Aug 19 2016 |
1236 |
242.14 |
| Aug 12 2016 |
1233 |
242.14 |
| Aug 05 2016 |
1246 |
242.14 |
| Jul 29 2016 |
1246 |
242.14 |
| Jul 22 2016 |
1243 |
242.14 |
| Jun 28 2016 |
1243 |
242.14 |
| Jun 21 2016 |
1243 |
242.14 |
| Jun 14 2016 |
1243 |
242.14 |
| Jun 07 2016 |
1243 |
242.14 |
| May 31 2016 |
1243 |
242.14 |
| May 24 2016 |
1243 |
242.14 |
| May 17 2016 |
1243 |
242.14 |
| May 10 2016 |
1243 |
242.14 |
| May 03 2016 |
1243 |
242.14 |
| Apr 26 2016 |
1243 |
242.14 |
| Apr 19 2016 |
1243 |
242.14 |
| Apr 12 2016 |
1243 |
242.14 |
| Apr 05 2016 |
1243 |
242.14 |
| Mar 29 2016 |
1243 |
242.14 |
| Mar 22 2016 |
1242 |
242.14 |
| Mar 15 2016 |
1240 |
242.14 |
| Mar 08 2016 |
1240 |
242.14 |
| Mar 01 2016 |
1242 |
242.14 |
| Feb 23 2016 |
1235 |
242.14 |
| Feb 16 2016 |
1232 |
242.14 |
| Feb 09 2016 |
1232 |
242.14 |
| Feb 02 2016 |
1215 |
242.14 |
| Jan 26 2016 |
1218 |
242.14 |
| Jan 19 2016 |
1222 |
242.14 |
| Jan 12 2016 |
1075 |
242.14 |
| Jan 05 2016 |
1127 |
242.14 |
| Dec 29 2015 |
1128 |
242.14 |
| Dec 22 2015 |
1114 |
242.14 |
| Dec 15 2015 |
1093 |
242.14 |
| Dec 08 2015 |
1118 |
242.14 |
| Dec 01 2015 |
1059 |
241.87 |
| Nov 24 2015 |
1057 |
241.3 |
| Nov 17 2015 |
982 |
241.3 |
| Nov 10 2015 |
887 |
238.2 |
| Nov 03 2015 |
950 |
241.12 |
| Oct 27 2015 |
916 |
239.08 |
| Oct 20 2015 |
896 |
240.16 |
| Oct 13 2015 |
869 |
242.45 |
| Oct 06 2015 |
1019 |
247.83 |
| Sep 29 2015 |
1151 |
252.66 |
| Sep 22 2015 |
7601 |
256.32 |
| Sep 15 2015 |
7575 |
270.46 |
| Sep 14 2015 |
1587 |
270.46 |
| Sep 07 2015 |
1806 |
278.07 |
| Aug 31 2015 |
1783 |
278.07 |
| Aug 24 2015 |
1772 |
278.07 |
| Aug 17 2015 |
1773 |
278.07 |
| Aug 10 2015 |
1776 |
278.07 |
| Aug 03 2015 |
1776 |
278.07 |
| Jul 27 2015 |
1776 |
278.07 |
| Jul 20 2015 |
1776 |
278.07 |
| Jul 13 2015 |
1776 |
278.07 |
| Jul 06 2015 |
1776 |
278.07 |
| Jun 29 2015 |
1776 |
278.07 |
| Jun 22 2015 |
1776 |
278.07 |
| Jun 15 2015 |
1776 |
278.07 |
| Jun 08 2015 |
1795 |
278.07 |
| Jun 01 2015 |
1795 |
278.07 |
| May 25 2015 |
1795 |
278.07 |
| May 18 2015 |
1795 |
278.07 |
| May 11 2015 |
1795 |
278.07 |
| May 04 2015 |
1795 |
278.07 |
| Apr 27 2015 |
1795 |
278.07 |
| Apr 20 2015 |
1794 |
278.07 |
| Apr 13 2015 |
1794 |
278.07 |
| Apr 06 2015 |
1796 |
278.07 |
| Mar 30 2015 |
1796 |
278.07 |
| Mar 23 2015 |
1799 |
278.07 |
| Mar 16 2015 |
1798 |
278.07 |
| Mar 09 2015 |
1798 |
278.07 |
| Mar 02 2015 |
1800 |
278.07 |
| Feb 23 2015 |
1781 |
278.07 |
| Feb 16 2015 |
1785 |
278.07 |
| Feb 09 2015 |
1792 |
278.07 |
| Feb 02 2015 |
1798 |
278.07 |
| Jan 26 2015 |
1796 |
278.07 |
| Jan 19 2015 |
1780 |
278.07 |
| Jan 12 2015 |
1741 |
278.07 |
| Jan 05 2015 |
1803 |
278.07 |
| Dec 29 2014 |
1773 |
278.07 |
| Dec 22 2014 |
1787 |
278.07 |
| Dec 15 2014 |
1720 |
278.07 |
| Dec 08 2014 |
1720 |
278.07 |
| Dec 01 2014 |
1767 |
278.07 |
| Nov 24 2014 |
1803 |
278.07 |
| Nov 17 2014 |
1716 |
275.12 |
| Nov 10 2014 |
1811 |
278.35 |
| Nov 03 2014 |
1757 |
278.35 |
| Oct 27 2014 |
1837 |
280.4 |
| Oct 20 2014 |
2095 |
287.89 |
| Oct 13 2014 |
2038 |
287.89 |
| Oct 06 2014 |
2183 |
292.71 |
| Sep 29 2014 |
2461 |
301.12 |
| Sep 22 2014 |
2918 |
312.66 |
| Sep 15 2014 |
2739 |
308.06 |
| Sep 08 2014 |
2773 |
308.06 |
