| Oct 20 2017 |
9193 |
395.55 |
| Oct 13 2017 |
13664 |
443.12 |
| Oct 06 2017 |
13587 |
443.12 |
| Sep 29 2017 |
13599 |
443.12 |
| Sep 22 2017 |
13581 |
443.12 |
| Sep 15 2017 |
12784 |
435.38 |
| Sep 08 2017 |
12390 |
432.6 |
| Sep 01 2017 |
12405 |
432.6 |
| Aug 25 2017 |
12418 |
432.6 |
| Aug 18 2017 |
12445 |
432.6 |
| Aug 11 2017 |
12373 |
432.6 |
| Aug 04 2017 |
12393 |
432.6 |
| Jul 28 2017 |
12392 |
432.6 |
| Jul 21 2017 |
12417 |
432.6 |
| Jul 14 2017 |
12428 |
432.6 |
| Jul 07 2017 |
12423 |
432.6 |
| Jun 30 2017 |
12433 |
432.6 |
| Jun 23 2017 |
12433 |
432.6 |
| Jun 16 2017 |
12429 |
432.6 |
| Jun 09 2017 |
12404 |
432.6 |
| Jun 02 2017 |
12406 |
432.6 |
| May 26 2017 |
12279 |
432.6 |
| May 19 2017 |
12297 |
432.6 |
| May 12 2017 |
12251 |
432.6 |
| May 05 2017 |
12219 |
432.6 |
| Apr 28 2017 |
12200 |
432.6 |
| Apr 21 2017 |
12183 |
432.6 |
| Apr 14 2017 |
12202 |
432.6 |
| Apr 07 2017 |
12203 |
432.6 |
| Mar 31 2017 |
12203 |
432.6 |
| Mar 24 2017 |
12203 |
432.6 |
| Mar 17 2017 |
12194 |
432.6 |
| Mar 10 2017 |
12208 |
432.6 |
| Mar 03 2017 |
12208 |
432.6 |
| Feb 24 2017 |
12204 |
432.6 |
| Feb 17 2017 |
12216 |
432.6 |
| Feb 10 2017 |
12236 |
432.6 |
| Feb 03 2017 |
12223 |
432.6 |
| Jan 27 2017 |
12230 |
432.6 |
| Jan 20 2017 |
12254 |
432.6 |
| Jan 13 2017 |
12264 |
432.6 |
| Jan 06 2017 |
12462 |
432.6 |
| Dec 30 2016 |
12522 |
432.6 |
| Dec 23 2016 |
12519 |
432.6 |
| Dec 16 2016 |
12556 |
432.6 |
| Dec 09 2016 |
12622 |
432.6 |
| Dec 02 2016 |
12878 |
432.6 |
| Nov 25 2016 |
12811 |
432.6 |
| Nov 18 2016 |
12909 |
432.6 |
| Nov 11 2016 |
11320 |
416.26 |
| Nov 04 2016 |
11306 |
416.26 |
| Oct 28 2016 |
11206 |
416.26 |
| Oct 21 2016 |
12527 |
428.03 |
| Oct 14 2016 |
11638 |
420.8 |
| Oct 07 2016 |
11843 |
422.73 |
| Sep 30 2016 |
11803 |
422.73 |
| Sep 23 2016 |
11569 |
422.73 |
| Sep 16 2016 |
13477 |
442.97 |
| Sep 09 2016 |
16358 |
469.86 |
| Sep 02 2016 |
16299 |
469.86 |
| Aug 26 2016 |
16327 |
469.86 |
| Aug 19 2016 |
15993 |
469.86 |
| Aug 12 2016 |
15981 |
469.86 |
| Aug 05 2016 |
15999 |
469.86 |
| Jul 29 2016 |
16000 |
469.86 |
| Jul 22 2016 |
15977 |
469.86 |
| Jun 28 2016 |
15979 |
469.86 |
| Jun 21 2016 |
16035 |
469.86 |
| Jun 14 2016 |
16035 |
469.86 |
| Jun 07 2016 |
16036 |
469.86 |
| May 31 2016 |
16045 |
469.86 |
| May 24 2016 |
16045 |
469.86 |
| May 17 2016 |
16030 |
469.86 |
| May 10 2016 |
16030 |
469.86 |
| May 03 2016 |
16031 |
469.86 |
| Apr 26 2016 |
16031 |
469.86 |
| Apr 19 2016 |
16011 |
469.86 |
| Apr 12 2016 |
16048 |
469.86 |
| Apr 05 2016 |
16048 |
469.86 |
| Mar 29 2016 |
16048 |
469.86 |
| Mar 22 2016 |
16038 |
469.86 |
| Mar 15 2016 |
16036 |
469.86 |
| Mar 08 2016 |
16053 |
469.86 |
| Mar 01 2016 |
16049 |
469.86 |
| Feb 23 2016 |
16046 |
469.86 |
| Feb 16 2016 |
15984 |
469.86 |
| Feb 09 2016 |
15984 |
469.86 |
| Feb 02 2016 |
15933 |
469.86 |
| Jan 26 2016 |
15969 |
469.86 |
| Jan 19 2016 |
15979 |
469.86 |
| Jan 12 2016 |
15537 |
469.86 |
| Jan 05 2016 |
15919 |
469.86 |
| Dec 29 2015 |
15932 |
469.86 |
| Dec 22 2015 |
15776 |
469.86 |
| Dec 15 2015 |
15666 |
469.86 |
| Dec 08 2015 |
15912 |
469.86 |
| Dec 01 2015 |
15892 |
469.86 |
| Nov 24 2015 |
15766 |
469.86 |
| Nov 17 2015 |
15439 |
469.86 |
| Nov 10 2015 |
17398 |
488.54 |
| Nov 03 2015 |
17437 |
488.54 |
| Oct 27 2015 |
17439 |
488.54 |
| Oct 20 2015 |
18606 |
499.7 |
| Oct 13 2015 |
17995 |
499.7 |
| Oct 06 2015 |
21560 |
534.64 |
| Sep 29 2015 |
21533 |
534.64 |
| Sep 22 2015 |
13374 |
534.64 |
| Sep 15 2015 |
16888 |
483.69 |
| Sep 14 2015 |
15723 |
483.69 |
| Sep 07 2015 |
8825 |
411.49 |
| Aug 31 2015 |
8104 |
403.23 |
| Aug 24 2015 |
8072 |
403.23 |
| Aug 17 2015 |
8080 |
403.23 |
| Aug 10 2015 |
8082 |
403.23 |
| Aug 03 2015 |
8082 |
403.23 |
| Jul 27 2015 |
8082 |
403.23 |
| Jul 20 2015 |
8082 |
403.23 |
| Jul 13 2015 |
8082 |
403.23 |
| Jul 06 2015 |
8082 |
403.23 |
| Jun 29 2015 |
8082 |
403.23 |
| Jun 22 2015 |
8082 |
403.23 |
| Jun 15 2015 |
8082 |
403.23 |
| Jun 08 2015 |
8150 |
403.23 |
| Jun 01 2015 |
8150 |
403.23 |
| May 25 2015 |
8150 |
403.23 |
| May 18 2015 |
8150 |
403.23 |
| May 11 2015 |
8150 |
403.23 |
| May 04 2015 |
8150 |
403.23 |
| Apr 27 2015 |
8142 |
403.23 |
| Apr 20 2015 |
8134 |
403.23 |
| Apr 13 2015 |
8133 |
403.23 |
| Apr 06 2015 |
8144 |
403.23 |
| Mar 30 2015 |
8144 |
403.23 |
| Mar 23 2015 |
8155 |
403.23 |
| Mar 16 2015 |
8149 |
403.23 |
| Mar 09 2015 |
8148 |
403.23 |
| Mar 02 2015 |
8139 |
403.23 |
| Feb 23 2015 |
8071 |
403.23 |
| Feb 16 2015 |
8068 |
403.23 |
| Feb 09 2015 |
8078 |
403.23 |
| Feb 02 2015 |
8085 |
403.23 |
| Jan 26 2015 |
8084 |
403.23 |
| Jan 19 2015 |
8074 |
403.23 |
| Jan 12 2015 |
7968 |
403.23 |
| Jan 05 2015 |
8192 |
403.23 |
| Dec 29 2014 |
8186 |
403.23 |
| Dec 22 2014 |
8221 |
403.23 |
| Dec 15 2014 |
8066 |
403.23 |
| Dec 08 2014 |
8113 |
403.23 |
| Dec 01 2014 |
8133 |
403.23 |
| Nov 24 2014 |
8158 |
403.23 |
| Nov 17 2014 |
8217 |
403.23 |
| Nov 10 2014 |
11393 |
438.11 |
| Nov 03 2014 |
11281 |
438.11 |
| Oct 27 2014 |
11291 |
438.11 |
| Oct 20 2014 |
11497 |
438.11 |
| Oct 13 2014 |
11402 |
438.11 |
| Oct 06 2014 |
11295 |
438.11 |
| Sep 29 2014 |
11440 |
438.11 |
| Sep 22 2014 |
12789 |
451.42 |
| Sep 15 2014 |
12707 |
451.42 |
| Sep 08 2014 |
12682 |
451.42 |
