| Dec 09 2016 |
33526 |
676.73 |
| Dec 02 2016 |
34338 |
676.73 |
| Nov 25 2016 |
34183 |
676.73 |
| Nov 18 2016 |
34910 |
676.73 |
| Nov 11 2016 |
35607 |
676.73 |
| Nov 04 2016 |
35843 |
676.73 |
| Oct 28 2016 |
35684 |
673.01 |
| Oct 21 2016 |
35835 |
672.86 |
| Oct 14 2016 |
36013 |
672.86 |
| Oct 07 2016 |
35788 |
672.86 |
| Sep 30 2016 |
36282 |
685.3 |
| Sep 23 2016 |
35582 |
682.52 |
| Sep 16 2016 |
35002 |
682.52 |
| Sep 09 2016 |
33410 |
661.24 |
| Sep 02 2016 |
33302 |
661.24 |
| Aug 26 2016 |
33340 |
661.24 |
| Aug 19 2016 |
32760 |
661.24 |
| Aug 12 2016 |
32751 |
661.24 |
| Aug 05 2016 |
32772 |
661.24 |
| Jul 29 2016 |
32774 |
661.24 |
| Jul 22 2016 |
32741 |
661.24 |
| Jun 28 2016 |
32743 |
661.24 |
| Jun 21 2016 |
32830 |
661.24 |
| Jun 14 2016 |
32830 |
661.24 |
| Jun 07 2016 |
32832 |
661.24 |
| May 31 2016 |
32839 |
661.24 |
| May 24 2016 |
32839 |
661.24 |
| May 17 2016 |
32810 |
661.24 |
| May 10 2016 |
32811 |
661.24 |
| May 03 2016 |
32817 |
661.24 |
| Apr 26 2016 |
32812 |
661.24 |
| Apr 19 2016 |
32761 |
661.24 |
| Apr 12 2016 |
32834 |
661.24 |
| Apr 05 2016 |
32834 |
661.24 |
| Mar 29 2016 |
32834 |
661.24 |
| Mar 22 2016 |
32812 |
661.24 |
| Mar 15 2016 |
32813 |
661.24 |
| Mar 08 2016 |
32837 |
661.24 |
| Mar 01 2016 |
32832 |
661.24 |
| Feb 23 2016 |
32828 |
661.24 |
| Feb 16 2016 |
32739 |
661.24 |
| Feb 09 2016 |
32739 |
661.24 |
| Feb 02 2016 |
32673 |
661.24 |
| Jan 26 2016 |
32720 |
661.24 |
| Jan 19 2016 |
32736 |
661.24 |
| Jan 12 2016 |
32314 |
661.24 |
| Jan 05 2016 |
32813 |
661.24 |
| Dec 29 2015 |
32858 |
661.24 |
| Dec 22 2015 |
32630 |
661.24 |
| Dec 15 2015 |
32485 |
661.24 |
| Dec 08 2015 |
33283 |
670.42 |
| Dec 01 2015 |
33432 |
670.42 |
| Nov 24 2015 |
33149 |
670.42 |
| Nov 17 2015 |
32547 |
664.91 |
| Nov 10 2015 |
32677 |
664.91 |
| Nov 03 2015 |
32845 |
664.91 |
| Oct 27 2015 |
33483 |
675.58 |
| Oct 20 2015 |
34142 |
690.88 |
| Oct 13 2015 |
33494 |
690.1 |
| Oct 06 2015 |
33392 |
690.1 |
| Sep 29 2015 |
32951 |
682.93 |
| Sep 22 2015 |
5371 |
686.78 |
| Sep 15 2015 |
4771 |
686.78 |
| Sep 14 2015 |
31727 |
686.78 |
| Sep 07 2015 |
32307 |
722.06 |
| Aug 31 2015 |
32333 |
715.33 |
| Aug 24 2015 |
32218 |
715.33 |
| Aug 17 2015 |
32289 |
715.33 |
| Aug 10 2015 |
32308 |
715.33 |
| Aug 03 2015 |
32307 |
715.33 |
| Jul 27 2015 |
32307 |
715.33 |
| Jul 20 2015 |
32306 |
715.33 |
| Jul 13 2015 |
32307 |
715.33 |
| Jul 06 2015 |
32307 |
715.33 |
| Jun 29 2015 |
32307 |
715.33 |
| Jun 22 2015 |
32307 |
715.33 |
| Jun 15 2015 |
32307 |
715.33 |
| Jun 08 2015 |
32541 |
715.33 |
| Jun 01 2015 |
32541 |
715.33 |
| May 25 2015 |
32541 |
715.33 |
| May 18 2015 |
32541 |
715.33 |
| May 11 2015 |
32541 |
715.33 |
| May 04 2015 |
32541 |
715.33 |
| Apr 27 2015 |
32502 |
715.33 |
| Apr 20 2015 |
32484 |
715.33 |
| Apr 13 2015 |
32482 |
715.33 |
| Apr 06 2015 |
32535 |
715.33 |
| Mar 30 2015 |
32535 |
715.33 |
| Mar 23 2015 |
32557 |
715.33 |
| Mar 16 2015 |
32502 |
715.33 |
| Mar 09 2015 |
32500 |
715.33 |
| Mar 02 2015 |
32476 |
715.33 |
| Feb 23 2015 |
32272 |
715.33 |
| Feb 16 2015 |
32237 |
715.33 |
| Feb 09 2015 |
32247 |
715.33 |
| Feb 02 2015 |
32259 |
715.33 |
| Jan 26 2015 |
32237 |
715.33 |
| Jan 19 2015 |
32204 |
715.33 |
| Jan 12 2015 |
32058 |
715.33 |
| Jan 05 2015 |
32386 |
715.33 |
| Dec 29 2014 |
32408 |
715.33 |
| Dec 22 2014 |
32468 |
715.33 |
| Dec 15 2014 |
32015 |
715.33 |
| Dec 08 2014 |
32071 |
698.48 |
| Dec 01 2014 |
32225 |
698.48 |
| Nov 24 2014 |
32235 |
698.48 |
| Nov 17 2014 |
32653 |
701.86 |
| Nov 10 2014 |
32887 |
701.86 |
| Nov 03 2014 |
32918 |
701.86 |
| Oct 27 2014 |
32851 |
701.86 |
| Oct 20 2014 |
32986 |
701.86 |
| Oct 13 2014 |
32978 |
701.86 |
| Oct 06 2014 |
32362 |
701.86 |
| Sep 29 2014 |
32563 |
701.86 |
| Sep 22 2014 |
32731 |
701.86 |
| Sep 15 2014 |
32309 |
701.86 |
| Sep 08 2014 |
31915 |
701.86 |
