| Apr 24 2024 |
3066 |
364.29 |
| Apr 18 2024 |
3066 |
364.29 |
| Apr 11 2024 |
3066 |
364.29 |
| Apr 04 2024 |
3066 |
364.29 |
| Mar 28 2024 |
3066 |
364.29 |
| Mar 21 2024 |
3066 |
364.29 |
| Mar 14 2024 |
3066 |
364.29 |
| Mar 07 2024 |
3066 |
364.29 |
| Feb 29 2024 |
3066 |
364.29 |
| Feb 22 2024 |
3067 |
364.29 |
| Feb 15 2024 |
3072 |
364.29 |
| Feb 08 2024 |
3076 |
364.29 |
| Feb 01 2024 |
3080 |
364.29 |
| Jan 25 2024 |
3080 |
364.29 |
| Jan 18 2024 |
3091 |
364.29 |
| Jan 11 2024 |
3070 |
364.29 |
| Jan 04 2024 |
3091 |
364.29 |
| Dec 28 2023 |
3091 |
364.29 |
| Dec 21 2023 |
3085 |
364.29 |
| Dec 14 2023 |
3095 |
364.29 |
| Dec 07 2023 |
3050 |
364.29 |
| Nov 30 2023 |
3347 |
373.53 |
| Nov 23 2023 |
3294 |
373.53 |
| Nov 16 2023 |
3603 |
382.02 |
| Nov 09 2023 |
3611 |
382.02 |
| Nov 02 2023 |
3584 |
382.02 |
| Oct 26 2023 |
3402 |
377.7 |
| Oct 19 2023 |
3419 |
377.7 |
| Oct 12 2023 |
3409 |
381.39 |
| Oct 05 2023 |
3456 |
381.39 |
| Sep 28 2023 |
3444 |
381.39 |
| Sep 21 2023 |
2334 |
380.56 |
| Sep 14 2023 |
2662 |
395.78 |
| Dec 22 2022 |
4736 |
369.2 |
| Dec 15 2022 |
4723 |
369.2 |
| Dec 08 2022 |
4711 |
369.2 |
| Dec 01 2022 |
4649 |
369.2 |
| Nov 24 2022 |
4642 |
369.2 |
| Nov 17 2022 |
4539 |
369.2 |
| Nov 10 2022 |
4472 |
369.2 |
| Nov 03 2022 |
4316 |
369.2 |
| Oct 27 2022 |
3886 |
366.66 |
| Oct 20 2022 |
3770 |
366.66 |
| Oct 13 2022 |
3717 |
366.66 |
| Oct 06 2022 |
3628 |
366.66 |
| Sep 29 2022 |
3545 |
366.66 |
| Sep 22 2022 |
3520 |
366.66 |
| Sep 15 2022 |
3474 |
366.66 |
| Sep 08 2022 |
3479 |
366.66 |
| Sep 01 2022 |
3476 |
366.66 |
| Aug 25 2022 |
3474 |
366.66 |
| Aug 18 2022 |
3473 |
366.66 |
| Aug 11 2022 |
3481 |
366.66 |
| Aug 04 2022 |
3468 |
366.66 |
| Jul 28 2022 |
3468 |
366.66 |
| Jul 21 2022 |
3468 |
366.66 |
| Jul 14 2022 |
3468 |
366.66 |
| Jul 07 2022 |
3468 |
366.66 |
| Jun 30 2022 |
3468 |
366.66 |
| Jun 23 2022 |
3458 |
366.66 |
| Jun 16 2022 |
3458 |
366.66 |
| Jun 09 2022 |
3460 |
366.66 |
| Jun 02 2022 |
3460 |
366.66 |
| May 26 2022 |
3459 |
366.66 |
| May 19 2022 |
3459 |
366.66 |
| May 12 2022 |
3459 |
366.66 |
| May 05 2022 |
3459 |
366.66 |
| Apr 28 2022 |
3456 |
366.66 |
| Apr 21 2022 |
3456 |
366.66 |
| Apr 14 2022 |
3456 |
366.66 |
| Apr 07 2022 |
3456 |
366.66 |
| Mar 31 2022 |
3456 |
366.66 |
| Mar 24 2022 |
3456 |
366.66 |
| Mar 17 2022 |
3452 |
366.66 |
| Mar 10 2022 |
3452 |
366.66 |
| Mar 03 2022 |
3452 |
366.66 |
| Feb 24 2022 |
3443 |
366.66 |
| Feb 17 2022 |
3450 |
366.66 |
| Feb 10 2022 |
3453 |
366.66 |
| Feb 03 2022 |
3460 |
366.66 |
| Jan 27 2022 |
3465 |
366.66 |
| Jan 20 2022 |
3363 |
366.66 |
| Jan 13 2022 |
3396 |
366.66 |
| Jan 06 2022 |
3518 |
366.66 |
| Dec 30 2021 |
3538 |
366.66 |
| Dec 23 2021 |
3552 |
366.66 |
| Dec 16 2021 |
3560 |
366.66 |
| Dec 09 2021 |
3588 |
366.66 |
| Dec 02 2021 |
3654 |
366.66 |
| Nov 25 2021 |
3679 |
366.66 |
| Nov 18 2021 |
3723 |
366.66 |
| Nov 11 2021 |
3716 |
366.66 |
| Nov 04 2021 |
3673 |
362.73 |
| Oct 28 2021 |
3624 |
357.72 |
| Oct 21 2021 |
3662 |
357.72 |
| Oct 14 2021 |
2811 |
367.11 |
| Oct 07 2021 |
2615 |
367.11 |
| Sep 30 2021 |
2331 |
356.52 |
| Sep 23 2021 |
2244 |
356.52 |
| Dec 01 2017 |
5091 |
339.08 |
| Nov 24 2017 |
5119 |
339.08 |
| Nov 17 2017 |
4806 |
333.84 |
| Nov 10 2017 |
4743 |
330.36 |
| Nov 03 2017 |
4802 |
332.58 |
| Oct 27 2017 |
4727 |
332.63 |
| Oct 20 2017 |
4735 |
332.63 |
| Oct 13 2017 |
4525 |
330.64 |
| Oct 06 2017 |
4464 |
330.64 |
| Sep 29 2017 |
4354 |
328.82 |
| Sep 22 2017 |
4262 |
326.83 |
| Sep 15 2017 |
4293 |
326.83 |
| Sep 08 2017 |
4258 |
326.83 |
| Sep 01 2017 |
4273 |
326.83 |
| Aug 25 2017 |
4284 |
326.83 |
| Aug 18 2017 |
4285 |
326.83 |
| Aug 11 2017 |
4267 |
326.83 |
| Aug 04 2017 |
4275 |
326.83 |
| Jul 28 2017 |
4273 |
326.83 |
| Jul 21 2017 |
4283 |
326.83 |
| Jul 14 2017 |
4291 |
326.83 |
| Jul 07 2017 |
4292 |
326.83 |
| Jun 30 2017 |
4297 |
326.83 |
| Jun 23 2017 |
4298 |
326.83 |
| Jun 16 2017 |
4307 |
326.83 |
| Jun 09 2017 |
4296 |
326.83 |
| Jun 02 2017 |
4292 |
326.83 |
| May 26 2017 |
4219 |
326.83 |
| May 19 2017 |
4239 |
326.83 |
| May 12 2017 |
4214 |
326.83 |
| May 05 2017 |
4215 |
326.83 |
| Apr 28 2017 |
4210 |
326.83 |
| Apr 21 2017 |
4197 |
326.83 |
| Apr 14 2017 |
4203 |
326.83 |
| Apr 07 2017 |
4202 |
326.83 |
| Mar 31 2017 |
4202 |
326.83 |
| Mar 24 2017 |
4202 |
326.83 |
| Mar 17 2017 |
4199 |
326.83 |
| Mar 10 2017 |
4205 |
326.83 |
| Mar 03 2017 |
4205 |
326.83 |
| Feb 24 2017 |
4208 |
326.83 |
| Feb 17 2017 |
4216 |
326.83 |
| Feb 10 2017 |
4225 |
326.83 |
| Feb 03 2017 |
4221 |
326.83 |
| Jan 27 2017 |
4229 |
326.83 |
| Jan 20 2017 |
4240 |
326.83 |
| Jan 13 2017 |
4242 |
326.83 |
| Jan 06 2017 |
4329 |
326.83 |
| Dec 30 2016 |
4369 |
326.83 |
| Dec 23 2016 |
4371 |
326.83 |
| Dec 16 2016 |
4367 |
326.83 |
| Dec 09 2016 |
4408 |
327.67 |
| Dec 02 2016 |
4460 |
327.67 |
| Nov 25 2016 |
4455 |
327.67 |
| Nov 18 2016 |
4441 |
327.67 |
| Nov 11 2016 |
4631 |
330.84 |
| Nov 04 2016 |
4490 |
328.24 |
| Oct 28 2016 |
4546 |
330.14 |
| Oct 21 2016 |
4456 |
327.94 |
| Oct 14 2016 |
4500 |
330.55 |
| Oct 07 2016 |
4545 |
330.68 |
| Sep 30 2016 |
4945 |
339.13 |
| Sep 23 2016 |
4438 |
331.89 |
| Sep 16 2016 |
4366 |
331.89 |
| Sep 09 2016 |
4092 |
326.01 |
| Sep 02 2016 |
4059 |
326.01 |
| Aug 26 2016 |
3956 |
323.46 |
| Aug 19 2016 |
3821 |
323.46 |
| Aug 12 2016 |
3816 |
323.46 |
| Aug 05 2016 |
3829 |
323.46 |
| Jul 29 2016 |
3829 |
323.46 |
| Jul 22 2016 |
3819 |
323.46 |
| Jun 28 2016 |
3820 |
323.46 |
| Jun 21 2016 |
3830 |
323.46 |
| Jun 14 2016 |
3830 |
323.46 |
| Jun 07 2016 |
3830 |
323.46 |
| May 31 2016 |
3830 |
323.46 |
| May 24 2016 |
3830 |
323.46 |
| May 17 2016 |
3827 |
323.46 |
| May 10 2016 |
3827 |
323.46 |
| May 03 2016 |
3827 |
323.46 |
| Apr 26 2016 |
3827 |
323.46 |
| Apr 19 2016 |
3825 |
323.46 |
| Apr 12 2016 |
3834 |
323.46 |
| Apr 05 2016 |
3834 |
323.46 |
| Mar 29 2016 |
3834 |
323.46 |
| Mar 22 2016 |
3833 |
323.46 |
| Mar 15 2016 |
3831 |
323.46 |
| Mar 08 2016 |
3835 |
323.46 |
| Mar 01 2016 |
3833 |
323.46 |
| Feb 23 2016 |
3829 |
323.46 |
| Feb 16 2016 |
3811 |
323.46 |
| Feb 09 2016 |
3811 |
323.46 |
| Feb 02 2016 |
3782 |
323.46 |
| Jan 26 2016 |
3790 |
323.46 |
| Jan 19 2016 |
3795 |
323.46 |
| Jan 12 2016 |
3558 |
323.46 |
| Jan 05 2016 |
3713 |
323.46 |
| Dec 29 2015 |
3715 |
323.46 |
| Dec 22 2015 |
3663 |
323.46 |
| Dec 15 2015 |
3609 |
323.46 |
| Dec 08 2015 |
3670 |
323.46 |
| Dec 01 2015 |
3615 |
323.46 |
| Nov 24 2015 |
3589 |
323.46 |
| Nov 17 2015 |
3448 |
323.46 |
| Nov 10 2015 |
3415 |
323.46 |
| Nov 03 2015 |
3555 |
326.9 |
| Oct 27 2015 |
3621 |
327.4 |
| Oct 20 2015 |
3481 |
324.94 |
| Oct 13 2015 |
3317 |
324.94 |
| Oct 06 2015 |
3370 |
324.94 |
| Sep 29 2015 |
3163 |
318.49 |
| Sep 22 2015 |
16853 |
324.43 |
| Sep 15 2015 |
19469 |
324.43 |
| Sep 14 2015 |
3293 |
324.43 |
| Sep 07 2015 |
3624 |
331.37 |
| Aug 31 2015 |
3861 |
337.12 |
| Aug 24 2015 |
3845 |
337.12 |
| Aug 17 2015 |
3848 |
337.12 |
| Aug 10 2015 |
3850 |
337.12 |
| Aug 03 2015 |
3850 |
337.12 |
| Jul 27 2015 |
3850 |
337.12 |
| Jul 20 2015 |
3850 |
337.12 |
| Jul 13 2015 |
3850 |
337.12 |
| Jul 06 2015 |
3850 |
337.12 |
| Jun 29 2015 |
3850 |
337.12 |
| Jun 22 2015 |
3850 |
337.12 |
| Jun 15 2015 |
3850 |
337.12 |
| Jun 08 2015 |
3892 |
337.12 |
| Jun 01 2015 |
3892 |
337.12 |
| May 25 2015 |
3892 |
337.12 |
| May 18 2015 |
3892 |
337.12 |
| May 11 2015 |
3892 |
337.12 |
| May 04 2015 |
3892 |
337.12 |
| Apr 27 2015 |
3892 |
337.12 |
| Apr 20 2015 |
3887 |
337.12 |
| Apr 13 2015 |
3887 |
337.12 |
| Apr 06 2015 |
3893 |
337.12 |
| Mar 30 2015 |
3893 |
337.12 |
| Mar 23 2015 |
3897 |
337.12 |
| Mar 16 2015 |
3893 |
337.12 |
| Mar 09 2015 |
3893 |
337.12 |
| Mar 02 2015 |
3887 |
337.12 |
| Feb 23 2015 |
3845 |
337.12 |
| Feb 16 2015 |
3845 |
337.12 |
| Feb 09 2015 |
3853 |
337.12 |
| Feb 02 2015 |
3855 |
337.12 |
| Jan 26 2015 |
3857 |
337.12 |
| Jan 19 2015 |
3848 |
337.12 |
| Jan 12 2015 |
3774 |
337.12 |
| Jan 05 2015 |
3912 |
337.12 |
| Dec 29 2014 |
3888 |
337.12 |
| Dec 22 2014 |
3913 |
337.12 |
| Dec 15 2014 |
3811 |
337.12 |
| Dec 08 2014 |
3830 |
337.12 |
| Dec 01 2014 |
3867 |
337.12 |
| Nov 24 2014 |
3891 |
337.12 |
| Nov 17 2014 |
4119 |
341.3 |
| Nov 10 2014 |
4154 |
341.3 |
| Nov 03 2014 |
4080 |
341.3 |
| Oct 27 2014 |
5551 |
366.52 |
| Oct 20 2014 |
7229 |
389.15 |
| Oct 13 2014 |
7137 |
389.15 |
| Oct 06 2014 |
12645 |
452.19 |
| Sep 29 2014 |
7414 |
392.59 |
| Sep 22 2014 |
8914 |
410.51 |
| Sep 15 2014 |
8904 |
410.51 |
| Sep 08 2014 |
8898 |
410.51 |
