| Oct 25 2019 |
25250 |
573.31 |
| Oct 18 2019 |
24761 |
573.31 |
| Oct 11 2019 |
25820 |
582.18 |
| Oct 04 2019 |
25906 |
582.18 |
| Sep 27 2019 |
25838 |
582.18 |
| Sep 20 2019 |
25505 |
582.18 |
| Sep 13 2019 |
25383 |
582.18 |
| Sep 06 2019 |
24857 |
582.18 |
| Aug 30 2019 |
24950 |
582.18 |
| Aug 23 2019 |
24968 |
582.18 |
| Aug 16 2019 |
24737 |
582.18 |
| Aug 09 2019 |
24737 |
582.18 |
| Aug 02 2019 |
24751 |
582.18 |
| Jul 26 2019 |
24768 |
582.18 |
| Jul 19 2019 |
24782 |
582.18 |
| Jul 12 2019 |
24826 |
582.18 |
| Jul 05 2019 |
24841 |
582.18 |
| Jun 28 2019 |
24895 |
582.18 |
| Jun 21 2019 |
24925 |
582.18 |
| Jun 14 2019 |
24918 |
582.18 |
| Jun 07 2019 |
24893 |
582.18 |
| May 31 2019 |
24928 |
582.18 |
| May 24 2019 |
24931 |
582.18 |
| May 17 2019 |
24973 |
582.18 |
| May 10 2019 |
24963 |
582.18 |
| May 03 2019 |
24992 |
582.18 |
| Apr 26 2019 |
24985 |
582.18 |
| Apr 19 2019 |
24986 |
582.18 |
| Apr 12 2019 |
24994 |
582.18 |
| Apr 05 2019 |
24994 |
582.18 |
| Mar 29 2019 |
24995 |
582.18 |
| Mar 22 2019 |
24976 |
582.18 |
| Mar 15 2019 |
24985 |
582.18 |
| Mar 08 2019 |
24895 |
582.18 |
| Mar 01 2019 |
24903 |
582.18 |
| Feb 22 2019 |
24896 |
582.18 |
| Feb 15 2019 |
24905 |
582.18 |
| Feb 08 2019 |
24866 |
582.18 |
| Feb 01 2019 |
24893 |
582.18 |
| Jan 25 2019 |
24906 |
582.18 |
| Jan 18 2019 |
24387 |
582.18 |
| Jan 11 2019 |
25108 |
582.18 |
| Jan 04 2019 |
25256 |
582.18 |
| Dec 28 2018 |
25171 |
582.18 |
| Dec 21 2018 |
24989 |
582.18 |
| Dec 14 2018 |
25170 |
582.18 |
| Dec 07 2018 |
25485 |
582.18 |
| Nov 30 2018 |
28740 |
625.56 |
| Nov 23 2018 |
29064 |
625.56 |
| Nov 16 2018 |
28546 |
607.58 |
| Nov 09 2018 |
23592 |
541.68 |
| Nov 02 2018 |
23752 |
541.68 |
| Oct 26 2018 |
22509 |
530.23 |
| Oct 19 2018 |
22611 |
530.23 |
| Oct 12 2018 |
21870 |
523.6 |
| Oct 05 2018 |
21616 |
523.6 |
| Sep 28 2018 |
20985 |
516.22 |
| Sep 21 2018 |
20979 |
516.22 |
| Sep 14 2018 |
20710 |
516.14 |
| Sep 07 2018 |
20571 |
516.14 |
| Aug 31 2018 |
20384 |
516.14 |
| Aug 24 2018 |
20296 |
516.14 |
| Aug 17 2018 |
20283 |
516.14 |
| Aug 10 2018 |
20295 |
516.14 |
| Aug 03 2018 |
20322 |
516.14 |
| Jul 27 2018 |
20336 |
516.14 |
| Jul 20 2018 |
20358 |
516.14 |
| Jul 13 2018 |
20360 |
516.14 |
| Jul 06 2018 |
20327 |
516.14 |
| Jun 29 2018 |
20393 |
516.14 |
| Jun 22 2018 |
20393 |
516.14 |
| Jun 15 2018 |
20415 |
516.14 |
| Jun 08 2018 |
20448 |
516.14 |
| Jun 01 2018 |
20432 |
516.14 |
| May 25 2018 |
20458 |
516.14 |
| May 18 2018 |
20414 |
516.14 |
| May 11 2018 |
20443 |
516.14 |
| May 04 2018 |
20542 |
516.14 |
| Apr 27 2018 |
20531 |
516.14 |
| Apr 20 2018 |
20588 |
516.14 |
| Apr 13 2018 |
20580 |
516.14 |
| Apr 06 2018 |
20580 |
516.14 |
| Mar 30 2018 |
20580 |
516.14 |
| Mar 23 2018 |
20580 |
516.14 |
| Mar 16 2018 |
20565 |
516.14 |
| Mar 09 2018 |
20565 |
516.14 |
| Mar 02 2018 |
20573 |
516.14 |
| Feb 23 2018 |
20567 |
516.14 |
| Feb 16 2018 |
20585 |
516.14 |
| Feb 09 2018 |
20578 |
516.14 |
| Feb 02 2018 |
20594 |
516.14 |
| Jan 26 2018 |
20627 |
516.14 |
| Jan 19 2018 |
20563 |
516.14 |
| Jan 12 2018 |
20126 |
516.14 |
| Jan 05 2018 |
19795 |
510.23 |
| Dec 29 2017 |
19857 |
510.23 |
| Dec 22 2017 |
19842 |
510.23 |
| Dec 15 2017 |
19827 |
510.23 |
| Dec 08 2017 |
20205 |
510.23 |
| Dec 01 2017 |
20039 |
506.78 |
| Nov 24 2017 |
20067 |
506.78 |
| Nov 17 2017 |
20035 |
504.48 |
| Nov 10 2017 |
20672 |
505.5 |
| Nov 03 2017 |
20727 |
505.5 |
| Oct 27 2017 |
21213 |
509.35 |
| Oct 20 2017 |
21206 |
509.35 |
| Oct 13 2017 |
19755 |
498.44 |
| Oct 06 2017 |
19561 |
498.44 |
| Sep 29 2017 |
19867 |
501.3 |
| Sep 22 2017 |
19788 |
501.3 |
| Sep 15 2017 |
19922 |
502.89 |
| Sep 08 2017 |
20608 |
511.95 |
| Sep 01 2017 |
20634 |
511.95 |
| Aug 25 2017 |
20634 |
511.95 |
| Aug 18 2017 |
20664 |
511.95 |
| Aug 11 2017 |
20557 |
511.95 |
| Aug 04 2017 |
20587 |
511.95 |
| Jul 28 2017 |
20584 |
511.95 |
| Jul 21 2017 |
20606 |
511.95 |
| Jul 14 2017 |
20611 |
511.95 |
| Jul 07 2017 |
20607 |
511.95 |
| Jun 30 2017 |
20615 |
511.95 |
| Jun 23 2017 |
20615 |
511.95 |
| Jun 16 2017 |
20609 |
511.95 |
| Jun 09 2017 |
20576 |
511.95 |
| Jun 02 2017 |
20580 |
511.95 |
| May 26 2017 |
20406 |
511.95 |
| May 19 2017 |
20433 |
511.95 |
| May 12 2017 |
20373 |
511.95 |
| May 05 2017 |
20305 |
511.95 |
| Apr 28 2017 |
20276 |
511.95 |
| Apr 21 2017 |
20243 |
511.95 |
| Apr 14 2017 |
20280 |
511.95 |
| Apr 07 2017 |
20281 |
511.95 |
| Mar 31 2017 |
20280 |
511.95 |
| Mar 24 2017 |
20282 |
511.95 |
| Mar 17 2017 |
20273 |
511.95 |
| Mar 10 2017 |
20294 |
511.95 |
| Mar 03 2017 |
20294 |
511.95 |
| Feb 24 2017 |
20300 |
511.95 |
| Feb 17 2017 |
20317 |
511.95 |
| Feb 10 2017 |
20337 |
511.95 |
| Feb 03 2017 |
20332 |
511.95 |
| Jan 27 2017 |
20323 |
511.95 |
| Jan 20 2017 |
20340 |
511.95 |
| Jan 13 2017 |
20371 |
511.95 |
| Jan 06 2017 |
22194 |
528.63 |
| Dec 30 2016 |
22282 |
528.63 |
| Dec 23 2016 |
22277 |
528.63 |
| Dec 16 2016 |
22951 |
535.33 |
| Dec 09 2016 |
23111 |
535.33 |
| Dec 02 2016 |
22598 |
524.78 |
| Nov 25 2016 |
22472 |
524.78 |
| Nov 18 2016 |
24183 |
538.85 |
| Nov 11 2016 |
24579 |
538.85 |
| Nov 04 2016 |
24681 |
538.85 |
| Oct 28 2016 |
25167 |
543 |
| Oct 21 2016 |
24098 |
531.79 |
| Oct 14 2016 |
24404 |
534.37 |
| Oct 07 2016 |
24247 |
534.37 |
| Sep 30 2016 |
24198 |
534.37 |
| Sep 23 2016 |
23710 |
534.37 |
| Sep 16 2016 |
24082 |
541.89 |
| Sep 09 2016 |
24244 |
547.36 |
| Sep 02 2016 |
24156 |
547.36 |
| Aug 26 2016 |
24183 |
547.36 |
| Aug 19 2016 |
23723 |
547.36 |
| Aug 12 2016 |
23711 |
547.36 |
| Aug 05 2016 |
23732 |
547.36 |
| Jul 29 2016 |
23734 |
547.36 |
| Jul 22 2016 |
23706 |
547.36 |
| Jun 28 2016 |
23708 |
547.36 |
| Jun 21 2016 |
23777 |
547.36 |
| Jun 14 2016 |
23777 |
547.36 |
| Jun 07 2016 |
23779 |
547.36 |
| May 31 2016 |
23787 |
547.36 |
| May 24 2016 |
23787 |
547.36 |
| May 17 2016 |
23763 |
547.36 |
| May 10 2016 |
23764 |
547.36 |
| May 03 2016 |
23770 |
547.36 |
| Apr 26 2016 |
23765 |
547.36 |
| Apr 19 2016 |
23730 |
547.36 |
| Apr 12 2016 |
23784 |
547.36 |
| Apr 05 2016 |
23784 |
547.36 |
| Mar 29 2016 |
23784 |
547.36 |
| Mar 22 2016 |
23766 |
547.36 |
| Mar 15 2016 |
23765 |
547.36 |
| Mar 08 2016 |
23786 |
547.36 |
| Mar 01 2016 |
23782 |
547.36 |
| Feb 23 2016 |
23779 |
547.36 |
| Feb 16 2016 |
23703 |
547.36 |
| Feb 09 2016 |
23703 |
547.36 |
| Feb 02 2016 |
23642 |
547.36 |
| Jan 26 2016 |
23686 |
547.36 |
| Jan 19 2016 |
23698 |
547.36 |
| Jan 12 2016 |
23255 |
547.36 |
| Jan 05 2016 |
23693 |
547.36 |
| Dec 29 2015 |
23730 |
547.36 |
| Dec 22 2015 |
23545 |
547.36 |
| Dec 15 2015 |
23434 |
547.36 |
| Dec 08 2015 |
23781 |
547.36 |
| Dec 01 2015 |
25331 |
562.74 |
| Nov 24 2015 |
25097 |
562.74 |
| Nov 17 2015 |
24813 |
562.74 |
| Nov 10 2015 |
25623 |
570.9 |
| Nov 03 2015 |
25695 |
570.9 |
| Oct 27 2015 |
25783 |
570.9 |
| Oct 20 2015 |
27809 |
593.69 |
| Oct 13 2015 |
27132 |
593.69 |
| Oct 06 2015 |
27116 |
593.69 |
| Sep 29 2015 |
27494 |
598.87 |
| Sep 22 2015 |
25970 |
619.72 |
| Sep 15 2015 |
25991 |
642.17 |
| Sep 14 2015 |
29711 |
642.17 |
| Sep 07 2015 |
30690 |
664.07 |
| Aug 31 2015 |
30576 |
658.83 |
| Aug 24 2015 |
30469 |
658.83 |
| Aug 17 2015 |
30536 |
658.83 |
| Aug 10 2015 |
30553 |
658.83 |
| Aug 03 2015 |
30552 |
658.83 |
| Jul 27 2015 |
30552 |
658.83 |
| Jul 20 2015 |
30551 |
658.83 |
| Jul 13 2015 |
30552 |
658.83 |
| Jul 06 2015 |
30552 |
658.83 |
| Jun 29 2015 |
30552 |
658.83 |
| Jun 22 2015 |
30552 |
658.83 |
| Jun 15 2015 |
30552 |
658.83 |
| Jun 08 2015 |
30775 |
658.83 |
| Jun 01 2015 |
30775 |
658.83 |
| May 25 2015 |
30775 |
658.83 |
| May 18 2015 |
30775 |
658.83 |
| May 11 2015 |
30775 |
658.83 |
| May 04 2015 |
30775 |
658.83 |
| Apr 27 2015 |
30741 |
658.83 |
| Apr 20 2015 |
30723 |
658.83 |
| Apr 13 2015 |
30721 |
658.83 |
| Apr 06 2015 |
30767 |
658.83 |
| Mar 30 2015 |
30767 |
658.83 |
| Mar 23 2015 |
30789 |
658.83 |
| Mar 16 2015 |
30748 |
658.83 |
| Mar 09 2015 |
30746 |
658.83 |
| Mar 02 2015 |
30727 |
658.83 |
| Feb 23 2015 |
30523 |
658.83 |
| Feb 16 2015 |
30489 |
658.83 |
| Feb 09 2015 |
30499 |
658.83 |
| Feb 02 2015 |
30510 |
658.83 |
| Jan 26 2015 |
30488 |
658.83 |
| Jan 19 2015 |
30458 |
658.83 |
| Jan 12 2015 |
30312 |
658.83 |
| Jan 05 2015 |
30645 |
658.83 |
| Dec 29 2014 |
30666 |
658.83 |
| Dec 22 2014 |
30719 |
658.83 |
| Dec 15 2014 |
30292 |
658.83 |
| Dec 08 2014 |
30610 |
658.83 |
| Dec 01 2014 |
31618 |
678.43 |
| Nov 24 2014 |
31622 |
678.43 |
| Nov 17 2014 |
31951 |
678.43 |
| Nov 10 2014 |
32835 |
699.35 |
| Nov 03 2014 |
32861 |
699.35 |
| Oct 27 2014 |
33440 |
743.69 |
| Oct 20 2014 |
33147 |
710.36 |
| Oct 13 2014 |
33153 |
710.36 |
| Oct 06 2014 |
32525 |
710.36 |
| Sep 29 2014 |
32442 |
695.6 |
| Sep 22 2014 |
32593 |
695.6 |
| Sep 15 2014 |
31819 |
682.51 |
