| Oct 12 2018 |
32603 |
671.01 |
| Oct 05 2018 |
32079 |
664.11 |
| Sep 28 2018 |
32802 |
679.24 |
| Sep 21 2018 |
32947 |
679.24 |
| Sep 14 2018 |
32469 |
679.24 |
| Sep 07 2018 |
32168 |
679.24 |
| Aug 31 2018 |
31848 |
679.24 |
| Aug 24 2018 |
31746 |
679.24 |
| Aug 17 2018 |
31741 |
679.24 |
| Aug 10 2018 |
31762 |
679.24 |
| Aug 03 2018 |
31797 |
679.24 |
| Jul 27 2018 |
31814 |
679.24 |
| Jul 20 2018 |
31847 |
679.24 |
| Jul 13 2018 |
31850 |
679.24 |
| Jul 06 2018 |
31820 |
679.24 |
| Jun 29 2018 |
31907 |
679.24 |
| Jun 22 2018 |
31907 |
679.24 |
| Jun 15 2018 |
31928 |
679.24 |
| Jun 08 2018 |
31972 |
679.24 |
| Jun 01 2018 |
31946 |
679.24 |
| May 25 2018 |
31985 |
679.24 |
| May 18 2018 |
31923 |
679.24 |
| May 11 2018 |
31953 |
679.24 |
| May 04 2018 |
32076 |
679.24 |
| Apr 27 2018 |
32061 |
679.24 |
| Apr 20 2018 |
32131 |
679.24 |
| Apr 13 2018 |
32121 |
679.24 |
| Apr 06 2018 |
32121 |
679.24 |
| Mar 30 2018 |
32119 |
679.24 |
| Mar 23 2018 |
32119 |
679.24 |
| Mar 16 2018 |
32101 |
679.24 |
| Mar 09 2018 |
32101 |
679.24 |
| Mar 02 2018 |
32109 |
679.24 |
| Feb 23 2018 |
32102 |
679.24 |
| Feb 16 2018 |
32120 |
679.24 |
| Feb 09 2018 |
32110 |
679.24 |
| Feb 02 2018 |
32139 |
679.24 |
| Jan 26 2018 |
32171 |
679.24 |
| Jan 19 2018 |
32053 |
679.24 |
| Jan 12 2018 |
31576 |
679.24 |
| Jan 05 2018 |
31739 |
679.24 |
| Dec 29 2017 |
31845 |
679.24 |
| Dec 22 2017 |
31834 |
679.24 |
| Dec 15 2017 |
31866 |
679.24 |
| Dec 08 2017 |
32319 |
679.24 |
| Dec 01 2017 |
32682 |
679.24 |
| Nov 24 2017 |
32693 |
679.24 |
| Nov 17 2017 |
33093 |
679.24 |
| Nov 10 2017 |
34029 |
679.24 |
| Nov 03 2017 |
34262 |
679.24 |
| Oct 27 2017 |
34548 |
679.24 |
| Oct 20 2017 |
34560 |
679.24 |
| Oct 13 2017 |
33675 |
666.7 |
| Oct 06 2017 |
33512 |
669.86 |
| Sep 29 2017 |
32513 |
650.04 |
| Sep 22 2017 |
32349 |
650.04 |
| Sep 15 2017 |
32316 |
650.04 |
| Sep 08 2017 |
30271 |
625.6 |
| Sep 01 2017 |
30297 |
625.6 |
| Aug 25 2017 |
30271 |
625.6 |
| Aug 18 2017 |
30302 |
625.6 |
| Aug 11 2017 |
30137 |
625.6 |
| Aug 04 2017 |
30166 |
625.6 |
| Jul 28 2017 |
30163 |
625.6 |
| Jul 21 2017 |
30198 |
625.6 |
| Jul 14 2017 |
30198 |
625.6 |
| Jul 07 2017 |
30191 |
625.6 |
| Jun 30 2017 |
30201 |
625.6 |
| Jun 23 2017 |
30199 |
625.6 |
| Jun 16 2017 |
30211 |
625.6 |
| Jun 09 2017 |
30183 |
625.6 |
| Jun 02 2017 |
30190 |
625.6 |
| May 26 2017 |
29956 |
625.6 |
| May 19 2017 |
30003 |
625.6 |
| May 12 2017 |
29939 |
625.6 |
| May 05 2017 |
29816 |
625.6 |
| Apr 28 2017 |
29770 |
625.6 |
| Apr 21 2017 |
29740 |
625.6 |
| Apr 14 2017 |
29791 |
625.6 |
| Apr 07 2017 |
29792 |
625.6 |
| Mar 31 2017 |
29791 |
625.6 |
| Mar 24 2017 |
29793 |
625.6 |
| Mar 17 2017 |
29788 |
625.6 |
| Mar 10 2017 |
29808 |
625.6 |
| Mar 03 2017 |
29808 |
625.6 |
| Feb 24 2017 |
29811 |
625.6 |
| Feb 17 2017 |
29830 |
625.6 |
| Feb 10 2017 |
29856 |
625.6 |
| Feb 03 2017 |
29853 |
625.6 |
| Jan 27 2017 |
29814 |
625.6 |
| Jan 20 2017 |
29831 |
625.6 |
| Jan 13 2017 |
29874 |
625.6 |
| Jan 06 2017 |
30224 |
625.6 |
| Dec 30 2016 |
30321 |
625.6 |
| Dec 23 2016 |
30312 |
625.6 |
| Dec 16 2016 |
30368 |
625.6 |
| Dec 09 2016 |
30613 |
625.6 |
| Dec 02 2016 |
31345 |
625.6 |
| Nov 25 2016 |
31225 |
625.6 |
| Nov 18 2016 |
31840 |
625.6 |
| Nov 11 2016 |
32415 |
625.6 |
| Nov 04 2016 |
32639 |
625.6 |
| Oct 28 2016 |
32642 |
625.6 |
| Oct 21 2016 |
32801 |
625.6 |
| Oct 14 2016 |
28640 |
576.71 |
| Oct 07 2016 |
28500 |
576.71 |
| Sep 30 2016 |
28434 |
576.71 |
| Sep 23 2016 |
27911 |
576.71 |
| Sep 16 2016 |
27463 |
576.71 |
| Nov 17 2015 |
33854 |
700.56 |
| Nov 10 2015 |
31674 |
646.55 |
| Nov 03 2015 |
31848 |
646.55 |
| Oct 27 2015 |
32022 |
646.55 |
| Oct 20 2015 |
32035 |
645.45 |
| Oct 13 2015 |
31349 |
645.45 |
| Oct 06 2015 |
31231 |
645.45 |
| Sep 29 2015 |
31652 |
654.67 |
| Sep 22 2015 |
7888 |
640.12 |
| Sep 15 2015 |
2035 |
640.12 |
| Sep 14 2015 |
29575 |
640.12 |
| Sep 07 2015 |
29442 |
640.12 |
| Aug 31 2015 |
29560 |
640.12 |
| Aug 24 2015 |
29453 |
640.12 |
| Aug 17 2015 |
29515 |
640.12 |
| Aug 10 2015 |
29533 |
640.12 |
| Aug 03 2015 |
29533 |
640.12 |
| Jul 27 2015 |
29533 |
640.12 |
| Jul 20 2015 |
29532 |
640.12 |
| Jul 13 2015 |
29533 |
640.12 |
| Jul 06 2015 |
29533 |
640.12 |
| Jun 29 2015 |
29533 |
640.12 |
| Jun 22 2015 |
29533 |
640.12 |
| Jun 15 2015 |
29533 |
640.12 |
| Jun 08 2015 |
29753 |
640.12 |
| Jun 01 2015 |
29753 |
640.12 |
| May 25 2015 |
29753 |
640.12 |
| May 18 2015 |
29753 |
640.12 |
| May 11 2015 |
29753 |
640.12 |
| May 04 2015 |
29753 |
640.12 |
| Apr 27 2015 |
29719 |
640.12 |
| Apr 20 2015 |
29701 |
640.12 |
| Apr 13 2015 |
29699 |
640.12 |
| Apr 06 2015 |
29743 |
640.12 |
| Mar 30 2015 |
29743 |
640.12 |
| Mar 23 2015 |
29764 |
640.12 |
| Mar 16 2015 |
29727 |
640.12 |
| Mar 09 2015 |
29725 |
640.12 |
| Mar 02 2015 |
29704 |
640.12 |
| Feb 23 2015 |
29501 |
640.12 |
| Feb 16 2015 |
29468 |
640.12 |
| Feb 09 2015 |
29478 |
640.12 |
| Feb 02 2015 |
29488 |
640.12 |
| Jan 26 2015 |
29466 |
640.12 |
| Jan 19 2015 |
29437 |
640.12 |
| Jan 12 2015 |
29287 |
640.12 |
| Jan 05 2015 |
29623 |
640.12 |
| Dec 29 2014 |
29640 |
640.12 |
| Dec 22 2014 |
29696 |
640.12 |
| Dec 15 2014 |
29272 |
640.12 |
| Dec 08 2014 |
29582 |
640.12 |
| Dec 01 2014 |
29730 |
640.12 |
| Nov 24 2014 |
29745 |
640.12 |
| Nov 17 2014 |
30053 |
640.12 |
| Nov 10 2014 |
31465 |
661.56 |
| Nov 03 2014 |
31479 |
661.56 |
| Oct 27 2014 |
31401 |
661.56 |
| Oct 20 2014 |
32215 |
676.81 |
| Oct 13 2014 |
32189 |
676.81 |
| Oct 06 2014 |
31512 |
675.03 |
| Sep 29 2014 |
31111 |
661.33 |
| Sep 22 2014 |
33023 |
719.52 |
| Sep 15 2014 |
32611 |
719.52 |
| Sep 08 2014 |
32217 |
719.52 |
