| Nov 11 2021 |
7930 |
507.04 |
| Nov 04 2021 |
7928 |
507.11 |
| Oct 28 2021 |
8016 |
507.11 |
| Oct 21 2021 |
8437 |
498.62 |
| Oct 14 2021 |
8372 |
491.08 |
| Oct 07 2021 |
8348 |
491.08 |
| Sep 30 2021 |
8133 |
479.14 |
| Sep 23 2021 |
8046 |
470.95 |
| Sep 16 2021 |
8231 |
470.95 |
| Sep 09 2021 |
7904 |
458.89 |
| Sep 02 2021 |
7586 |
447.19 |
| Aug 26 2021 |
7596 |
447.19 |
| Aug 19 2021 |
7611 |
447.19 |
| Aug 12 2021 |
7629 |
447.19 |
| Aug 05 2021 |
7645 |
447.19 |
| Jul 29 2021 |
7651 |
447.19 |
| Jun 03 2021 |
8294 |
447.19 |
| Nov 13 2020 |
10938 |
507.04 |
| Nov 06 2020 |
11878 |
507.11 |
| Oct 30 2020 |
12822 |
507.11 |
| Oct 23 2020 |
13322 |
498.62 |
| Oct 16 2020 |
13586 |
491.08 |
| Oct 09 2020 |
14266 |
491.08 |
| Oct 02 2020 |
13871 |
479.14 |
| Sep 25 2020 |
13563 |
470.95 |
| Sep 18 2020 |
13933 |
470.95 |
| Sep 11 2020 |
14175 |
470.95 |
| Sep 04 2020 |
13386 |
458.89 |
| Aug 28 2020 |
12738 |
450.3 |
| Aug 21 2020 |
12780 |
450.3 |
| Aug 14 2020 |
12793 |
450.3 |
| Aug 07 2020 |
12904 |
450.3 |
| Jul 31 2020 |
12957 |
450.3 |
| Jul 24 2020 |
12957 |
450.3 |
| Jul 17 2020 |
12978 |
450.3 |
| Jul 10 2020 |
13003 |
450.3 |
| Jul 03 2020 |
13058 |
450.3 |
| Jun 26 2020 |
13058 |
450.3 |
| Jun 19 2020 |
13058 |
450.3 |
| Jun 12 2020 |
13065 |
450.3 |
| Jun 05 2020 |
13087 |
450.3 |
| May 29 2020 |
13106 |
450.3 |
| May 22 2020 |
13152 |
450.3 |
| May 15 2020 |
13152 |
450.3 |
| May 08 2020 |
13159 |
450.3 |
| May 01 2020 |
13164 |
450.3 |
| Apr 24 2020 |
13207 |
450.3 |
| Apr 17 2020 |
13208 |
450.3 |
| Apr 10 2020 |
13208 |
450.3 |
| Apr 03 2020 |
13208 |
450.3 |
| Mar 27 2020 |
13208 |
450.3 |
| Mar 20 2020 |
13218 |
450.3 |
| Mar 13 2020 |
13218 |
450.3 |
| Mar 06 2020 |
13218 |
450.3 |
| Feb 28 2020 |
13193 |
450.3 |
| Feb 21 2020 |
13248 |
450.3 |
| Feb 14 2020 |
13255 |
450.3 |
| Feb 07 2020 |
13276 |
450.3 |
| Jan 31 2020 |
13298 |
450.3 |
| Jan 24 2020 |
12952 |
450.3 |
| Jan 17 2020 |
12991 |
450.3 |
| Jan 10 2020 |
13606 |
450.3 |
| Jan 03 2020 |
13500 |
450.3 |
| Dec 27 2019 |
13511 |
450.3 |
| Dec 20 2019 |
13530 |
450.3 |
| Dec 13 2019 |
13600 |
450.3 |
| Dec 06 2019 |
13493 |
450.3 |
| Nov 29 2019 |
13403 |
446.62 |
| Nov 22 2019 |
13460 |
446.62 |
| Nov 15 2019 |
13571 |
446.62 |
| Nov 08 2019 |
13710 |
446.62 |
| Nov 01 2019 |
12134 |
429.36 |
| Oct 25 2019 |
12082 |
429.36 |
| Oct 18 2019 |
11831 |
429.36 |
| Oct 11 2019 |
11931 |
429.36 |
| Oct 04 2019 |
11109 |
419.62 |
| Sep 27 2019 |
10881 |
417.47 |
| Sep 20 2019 |
10744 |
417.47 |
| Sep 13 2019 |
10705 |
416.25 |
| Sep 06 2019 |
10435 |
416.25 |
| Aug 30 2019 |
10466 |
416.25 |
| Aug 23 2019 |
10486 |
416.25 |
| Aug 16 2019 |
10416 |
416.25 |
| Aug 09 2019 |
10416 |
416.25 |
| Aug 02 2019 |
10421 |
416.25 |
| Jul 26 2019 |
10426 |
416.25 |
| Jul 19 2019 |
10440 |
416.25 |
| Jul 12 2019 |
10463 |
416.25 |
| Jul 05 2019 |
10471 |
416.25 |
| Jun 28 2019 |
10487 |
416.25 |
| Jun 21 2019 |
10506 |
416.25 |
| Jun 14 2019 |
10500 |
416.25 |
| Jun 07 2019 |
10489 |
416.25 |
| May 31 2019 |
10508 |
416.25 |
| May 24 2019 |
10503 |
416.25 |
| May 17 2019 |
10520 |
416.25 |
| May 10 2019 |
10513 |
416.25 |
| May 03 2019 |
10521 |
416.25 |
| Apr 26 2019 |
10515 |
416.25 |
| Apr 19 2019 |
10515 |
416.25 |
| Apr 12 2019 |
10519 |
416.25 |
| Apr 05 2019 |
10519 |
416.25 |
| Mar 29 2019 |
10518 |
416.25 |
| Mar 22 2019 |
10515 |
416.25 |
| Mar 15 2019 |
10526 |
416.25 |
| Mar 08 2019 |
10479 |
416.25 |
| Mar 01 2019 |
10482 |
416.25 |
| Feb 22 2019 |
10476 |
416.25 |
| Feb 15 2019 |
10491 |
416.25 |
| Feb 08 2019 |
10481 |
416.25 |
| Feb 01 2019 |
10502 |
416.25 |
| Jan 25 2019 |
10499 |
416.25 |
| Jan 18 2019 |
10133 |
416.25 |
| Jan 11 2019 |
10632 |
416.25 |
| Jan 04 2019 |
10702 |
416.25 |
| Dec 28 2018 |
10712 |
416.25 |
| Dec 21 2018 |
10647 |
416.25 |
| Dec 14 2018 |
10677 |
416.25 |
| Dec 07 2018 |
10804 |
416.25 |
| Nov 30 2018 |
12360 |
431.53 |
| Nov 23 2018 |
12473 |
431.53 |
| Nov 16 2018 |
12694 |
431.53 |
| Nov 09 2018 |
12720 |
431.53 |
| Nov 02 2018 |
14397 |
447.75 |
| Oct 26 2018 |
12942 |
435.4 |
| Oct 19 2018 |
12518 |
431.18 |
| Oct 12 2018 |
14355 |
450.4 |
| Oct 05 2018 |
13192 |
441.51 |
| Sep 28 2018 |
12132 |
430.6 |
| Sep 21 2018 |
11164 |
420.38 |
| Sep 14 2018 |
10814 |
418.15 |
| Sep 07 2018 |
10770 |
418.15 |
| Aug 31 2018 |
10681 |
418.15 |
| Aug 24 2018 |
10637 |
418.15 |
| Aug 17 2018 |
10629 |
418.15 |
| Aug 10 2018 |
10635 |
418.15 |
| Aug 03 2018 |
10654 |
418.15 |
| Jul 27 2018 |
10662 |
418.15 |
| Jul 20 2018 |
10673 |
418.15 |
| Jul 13 2018 |
10668 |
418.15 |
| Jul 06 2018 |
10654 |
418.15 |
| Jun 29 2018 |
10703 |
418.15 |
| Jun 22 2018 |
10703 |
418.15 |
| Jun 15 2018 |
10721 |
418.15 |
| Jun 08 2018 |
10735 |
418.15 |
| Jun 01 2018 |
10730 |
418.15 |
| May 25 2018 |
10747 |
418.15 |
| May 18 2018 |
10729 |
418.15 |
| May 11 2018 |
10749 |
418.15 |
| May 04 2018 |
10797 |
418.15 |
| Apr 27 2018 |
10793 |
418.15 |
| Apr 20 2018 |
10822 |
418.15 |
| Apr 13 2018 |
10818 |
418.15 |
| Apr 06 2018 |
10818 |
418.15 |
| Mar 30 2018 |
10816 |
418.15 |
| Mar 23 2018 |
10816 |
418.15 |
| Mar 16 2018 |
10810 |
418.15 |
| Mar 09 2018 |
10810 |
418.15 |
| Mar 02 2018 |
10813 |
418.15 |
| Feb 23 2018 |
10815 |
418.15 |
| Feb 16 2018 |
10824 |
418.15 |
| Feb 09 2018 |
10821 |
418.15 |
| Feb 02 2018 |
10842 |
418.15 |
| Jan 26 2018 |
10870 |
418.15 |
| Jan 19 2018 |
10839 |
418.15 |
| Jan 12 2018 |
10496 |
418.15 |
| Jan 05 2018 |
10739 |
418.15 |
| Dec 29 2017 |
10749 |
418.15 |
| Dec 22 2017 |
10739 |
418.15 |
| Dec 15 2017 |
10708 |
418.15 |
| Dec 08 2017 |
10938 |
418.15 |
| Dec 01 2017 |
11035 |
418.15 |
| Nov 24 2017 |
11062 |
418.15 |
| Nov 17 2017 |
11129 |
418.15 |
| Nov 10 2017 |
11405 |
418.15 |
| Nov 03 2017 |
11368 |
418.15 |
| Oct 27 2017 |
12317 |
428.27 |
| Oct 20 2017 |
12423 |
429.1 |
| Oct 13 2017 |
12223 |
429.1 |
| Oct 06 2017 |
13434 |
441.61 |
| Sep 29 2017 |
15435 |
460.43 |
| Sep 22 2017 |
16436 |
470.27 |
| Sep 15 2017 |
17378 |
478.8 |
| Sep 08 2017 |
17211 |
478.8 |
| Sep 01 2017 |
17237 |
478.8 |
| Aug 25 2017 |
17251 |
478.8 |
| Aug 18 2017 |
17281 |
478.8 |
| Aug 11 2017 |
17190 |
478.8 |
| Aug 04 2017 |
17217 |
478.8 |
| Jul 28 2017 |
17215 |
478.8 |
| Jul 21 2017 |
17239 |
478.8 |
| Jul 14 2017 |
17246 |
478.8 |
| Jul 07 2017 |
17241 |
478.8 |
| Jun 30 2017 |
17251 |
478.8 |
| Jun 23 2017 |
17250 |
478.8 |
| Jun 16 2017 |
17246 |
478.8 |
| Jun 09 2017 |
17220 |
478.8 |
| Jun 02 2017 |
17222 |
478.8 |
| May 26 2017 |
17053 |
478.8 |
| May 19 2017 |
17075 |
478.8 |
| May 12 2017 |
17017 |
478.8 |
| May 05 2017 |
16965 |
478.8 |
| Apr 28 2017 |
16937 |
478.8 |
| Apr 21 2017 |
16910 |
478.8 |
| Apr 14 2017 |
16933 |
478.8 |
| Apr 07 2017 |
16934 |
478.8 |
| Mar 31 2017 |
16934 |
478.8 |
| Mar 24 2017 |
16935 |
478.8 |
| Mar 17 2017 |
16926 |
478.8 |
| Mar 10 2017 |
16942 |
478.8 |
| Mar 03 2017 |
16942 |
478.8 |
| Feb 24 2017 |
16945 |
478.8 |
| Feb 17 2017 |
16959 |
478.8 |
| Feb 10 2017 |
16979 |
478.8 |
| Feb 03 2017 |
16971 |
478.8 |
| Jan 27 2017 |
16974 |
478.8 |
| Jan 20 2017 |
17000 |
478.8 |
| Jan 13 2017 |
17022 |
478.8 |
| Jan 06 2017 |
17254 |
478.8 |
| Dec 30 2016 |
17319 |
478.8 |
| Dec 23 2016 |
17314 |
478.8 |
| Dec 16 2016 |
17351 |
478.8 |
| Dec 09 2016 |
17443 |
478.8 |
| Dec 02 2016 |
17818 |
478.8 |
| Nov 25 2016 |
17743 |
478.8 |
| Nov 18 2016 |
17988 |
478.8 |
| Nov 11 2016 |
17683 |
473.63 |
| Nov 04 2016 |
17667 |
473.63 |
| Oct 28 2016 |
20304 |
497.2 |
| Oct 21 2016 |
20381 |
497.2 |
| Oct 14 2016 |
21344 |
506.03 |
| Oct 07 2016 |
21424 |
508.11 |
| Sep 30 2016 |
21338 |
508.11 |
| Sep 23 2016 |
20951 |
508.11 |
| Sep 16 2016 |
21108 |
512.99 |
| Sep 09 2016 |
20868 |
512.99 |
| Sep 02 2016 |
20793 |
512.99 |
| Aug 26 2016 |
20821 |
512.99 |
| Aug 19 2016 |
20411 |
512.99 |
| Aug 12 2016 |
20399 |
512.99 |
| Aug 05 2016 |
20418 |
512.99 |
| Jul 29 2016 |
20420 |
512.99 |
| Jul 22 2016 |
20394 |
512.99 |
| Jun 28 2016 |
20396 |
512.99 |
| Jun 21 2016 |
20458 |
512.99 |
| Jun 14 2016 |
20458 |
512.99 |
| Jun 07 2016 |
20460 |
512.99 |
| May 31 2016 |
20469 |
512.99 |
| May 24 2016 |
20469 |
512.99 |
| May 17 2016 |
20451 |
512.99 |
| May 10 2016 |
20452 |
512.99 |
| May 03 2016 |
20458 |
512.99 |
| Apr 26 2016 |
20453 |
512.99 |
| Apr 19 2016 |
20421 |
512.99 |
| Apr 12 2016 |
20464 |
512.99 |
| Apr 05 2016 |
20464 |
512.99 |
| Mar 29 2016 |
20464 |
512.99 |
| Mar 22 2016 |
20452 |
512.99 |
| Mar 15 2016 |
20450 |
512.99 |
| Mar 08 2016 |
20471 |
512.99 |
| Mar 01 2016 |
20468 |
512.99 |
| Feb 23 2016 |
20464 |
512.99 |
| Feb 16 2016 |
20395 |
512.99 |
| Feb 09 2016 |
20395 |
512.99 |
| Feb 02 2016 |
20334 |
512.99 |
| Jan 26 2016 |
20370 |
512.99 |
| Jan 19 2016 |
20378 |
512.99 |
| Jan 12 2016 |
19930 |
512.99 |
| Jan 05 2016 |
20357 |
512.99 |
| Dec 29 2015 |
20374 |
512.99 |
| Dec 22 2015 |
20194 |
512.99 |
| Dec 15 2015 |
20093 |
512.99 |
| Dec 08 2015 |
20385 |
512.99 |
| Dec 01 2015 |
22915 |
537.76 |
| Nov 24 2015 |
22699 |
537.76 |
| Nov 17 2015 |
22356 |
537.76 |
| Nov 10 2015 |
22884 |
541.78 |
| Nov 03 2015 |
22262 |
535.68 |
| Oct 27 2015 |
22341 |
535.68 |
| Oct 20 2015 |
22321 |
535.68 |
| Oct 13 2015 |
21493 |
533.67 |
| Oct 06 2015 |
21472 |
533.67 |
| Sep 29 2015 |
21442 |
533.67 |
| Sep 22 2015 |
8735 |
514.24 |
| Sep 15 2015 |
13224 |
491.61 |
| Sep 14 2015 |
16541 |
491.61 |
| Sep 07 2015 |
15215 |
478.51 |
| Aug 31 2015 |
15222 |
478.51 |
| Aug 24 2015 |
15144 |
478.51 |
| Aug 17 2015 |
15166 |
478.51 |
| Aug 10 2015 |
15180 |
478.51 |
| Aug 03 2015 |
15180 |
478.51 |
| Jul 27 2015 |
15180 |
478.51 |
| Jul 20 2015 |
15179 |
478.51 |
| Jul 13 2015 |
15179 |
478.51 |
| Jul 06 2015 |
15179 |
478.51 |
| Jun 29 2015 |
15179 |
478.51 |
| Jun 22 2015 |
15179 |
478.51 |
| Jun 15 2015 |
15179 |
478.51 |
| Jun 08 2015 |
15287 |
478.51 |
| Jun 01 2015 |
15287 |
478.51 |
| May 25 2015 |
15287 |
478.51 |
| May 18 2015 |
15287 |
478.51 |
| May 11 2015 |
15287 |
478.51 |
| May 04 2015 |
15287 |
478.51 |
| Apr 27 2015 |
15271 |
478.51 |
| Apr 20 2015 |
15257 |
478.51 |
| Apr 13 2015 |
15257 |
478.51 |
| Apr 06 2015 |
15281 |
478.51 |
| Mar 30 2015 |
15281 |
478.51 |
| Mar 23 2015 |
15300 |
478.51 |
| Mar 16 2015 |
15291 |
478.51 |
| Mar 09 2015 |
15290 |
478.51 |
| Mar 02 2015 |
15280 |
478.51 |
| Feb 23 2015 |
15171 |
478.51 |
| Feb 16 2015 |
15155 |
478.51 |
| Feb 09 2015 |
15166 |
478.51 |
| Feb 02 2015 |
15170 |
478.51 |
| Jan 26 2015 |
15151 |
478.51 |
| Jan 19 2015 |
15133 |
478.51 |
| Jan 12 2015 |
15009 |
478.51 |
| Jan 05 2015 |
15314 |
478.51 |
| Dec 29 2014 |
15308 |
478.51 |
| Dec 22 2014 |
15359 |
478.51 |
| Dec 15 2014 |
15116 |
478.51 |
| Dec 08 2014 |
15249 |
478.51 |
| Dec 01 2014 |
15593 |
481.58 |
| Nov 24 2014 |
15526 |
480.39 |
| Nov 17 2014 |
15656 |
480.39 |
| Nov 10 2014 |
15751 |
480.39 |
| Nov 03 2014 |
13920 |
464.09 |
| Oct 27 2014 |
13919 |
464.09 |
| Oct 20 2014 |
14072 |
464.09 |
| Oct 13 2014 |
14041 |
464.69 |
| Oct 06 2014 |
13861 |
464.69 |
| Sep 29 2014 |
14058 |
464.69 |
| Sep 22 2014 |
15398 |
476.68 |
| Sep 15 2014 |
17161 |
495.06 |
| Sep 08 2014 |
18280 |
506.62 |
| Sep 01 2014 |
18355 |
506.62 |
| Aug 25 2014 |
18380 |
506.62 |
| Aug 18 2014 |
18387 |
506.62 |
| Aug 11 2014 |
18387 |
506.62 |
| Aug 04 2014 |
18387 |
506.62 |
| Jul 28 2014 |
18387 |
506.62 |
| Jul 21 2014 |
18406 |
506.62 |
| Jul 14 2014 |
18406 |
506.62 |
| Jul 07 2014 |
18406 |
506.62 |
| Jun 30 2014 |
18406 |
506.62 |
| Jun 23 2014 |
18406 |
506.62 |
| Jun 16 2014 |
18406 |
506.62 |
| Jun 09 2014 |
18406 |
506.62 |
| Jun 02 2014 |
18406 |
506.62 |
| May 26 2014 |
18406 |
506.62 |
| May 19 2014 |
18406 |
506.62 |
| May 12 2014 |
18408 |
506.62 |
| May 05 2014 |
18408 |
506.62 |
| Apr 28 2014 |
18409 |
506.62 |
| Apr 21 2014 |
18409 |
506.62 |
| Apr 14 2014 |
18424 |
506.62 |
| Apr 07 2014 |
18424 |
506.62 |
| Mar 31 2014 |
18425 |
506.62 |
| Mar 24 2014 |
18425 |
506.62 |
| Mar 17 2014 |
18425 |
506.62 |
| Mar 10 2014 |
18425 |
506.62 |
| Mar 03 2014 |
18425 |
506.62 |
| Feb 24 2014 |
18419 |
506.62 |
| Feb 17 2014 |
18435 |
506.62 |
| Feb 10 2014 |
18436 |
506.62 |
| Feb 03 2014 |
18424 |
506.62 |
| Jan 27 2014 |
18493 |
506.62 |
| Jan 20 2014 |
18452 |
506.62 |
| Jan 13 2014 |
18263 |
506.62 |
| Jan 06 2014 |
18201 |
506.62 |
| Dec 30 2013 |
18352 |
506.62 |
| Dec 23 2013 |
18130 |
506.62 |
| Dec 16 2013 |
17938 |
506.62 |
| Dec 09 2013 |
17943 |
506.62 |
| Dec 02 2013 |
18160 |
506.62 |
| Nov 25 2013 |
17980 |
502.35 |
| Nov 18 2013 |
18114 |
502.35 |
| Nov 11 2013 |
21226 |
534.56 |
| Nov 04 2013 |
21135 |
534.56 |
| Oct 28 2013 |
20938 |
534.56 |
| Oct 21 2013 |
19442 |
523.13 |
| Oct 14 2013 |
19473 |
523.13 |
| Nov 09 2007 |
5203 |
541.58 |
| Nov 02 2007 |
4990 |
538.28 |
| Oct 26 2007 |
4934 |
539.3 |
| Oct 19 2007 |
5009 |
551.82 |
| Oct 12 2007 |
4783 |
545.12 |
| Oct 05 2007 |
4236 |
534.05 |
| Sep 28 2007 |
4179 |
534.05 |
| Sep 21 2007 |
3878 |
534.05 |
| Sep 14 2007 |
3756 |
534.05 |
| Aug 24 2007 |
3662 |
534.05 |
| Dec 14 2006 |
3421 |
534.05 |
| Dec 08 2006 |
3397 |
534.05 |
| Dec 01 2006 |
3314 |
534.05 |
| Nov 24 2006 |
3235 |
534.05 |
| Nov 17 2006 |
2952 |
534.05 |
| Nov 10 2006 |
2613 |
514.41 |
| Nov 03 2006 |
2365 |
509.27 |
| Oct 27 2006 |
2123 |
498.58 |
| Oct 20 2006 |
1554 |
453.19 |
| Oct 13 2006 |
806 |
388.05 |
